Cap Mercado $2.27T
-0.3%
Volumen 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Monedas
28.989
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00001968 | $0.00001958 | $0.00002053 | $0.00002009 | $51,576 | - |
Oct-02 2024 | $0.0000198 | $0.0000198 | $0.00002204 | $0.00002144 | $115,210 | - |
Oct-01 2024 | $0.00002131 | $0.00001969 | $0.00002137 | $0.00002137 | $113,672 | - |
Sep-30 2024 | $0.00002126 | $0.00002099 | $0.00002321 | $0.00002185 | $139,936 | - |
Sep-29 2024 | $0.00002169 | $0.0000212 | $0.00002389 | $0.00002342 | $135,799 | - |
Sep-28 2024 | $0.00002297 | $0.0000228 | $0.0000248 | $0.00002462 | $138,524 | - |
Sep-27 2024 | $0.00002454 | $0.00002387 | $0.00002485 | $0.00002433 | $152,425 | - |
Sep-26 2024 | $0.00002423 | $0.00002273 | $0.00002486 | $0.00002472 | $136,580 | - |
Sep-25 2024 | $0.00002473 | $0.00002338 | $0.00002489 | $0.00002427 | $136,412 | - |
Sep-24 2024 | $0.00002442 | $0.00002322 | $0.00002537 | $0.00002537 | $143,678 | - |
Sep-23 2024 | $0.00002557 | $0.00002404 | $0.00002557 | $0.00002404 | $156,017 | - |
Sep-22 2024 | $0.00002416 | $0.00002358 | $0.00002563 | $0.00002524 | $160,288 | - |
Sep-21 2024 | $0.0000254 | $0.00002361 | $0.00002588 | $0.00002479 | $157,082 | - |
Sep-20 2024 | $0.00002457 | $0.00002318 | $0.00002595 | $0.00002556 | $147,741 | - |
Sep-19 2024 | $0.0000253 | $0.00002293 | $0.00002585 | $0.00002441 | $138,829 | - |