Cap Mercado $2.53T
-0.67%
Volumen 24h $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
Jun-16 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
Jun-15 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
Jun-14 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
Jun-13 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
Jun-12 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
Jun-11 2024 | $0.00499768 | $0.00499536 | $0.00499883 | $0.00499789 | - | - |
Jun-10 2024 | $0.00499844 | $0.00499778 | $0.00499974 | $0.00499932 | - | - |
Jun-09 2024 | $0.00499957 | $0.00499899 | $0.005001 | $0.00499951 | - | - |
Jun-08 2024 | $0.00499961 | $0.00499765 | $0.00499997 | $0.00499838 | - | - |
Jun-07 2024 | $0.00499818 | $0.00499577 | $0.00500052 | $0.00499762 | - | - |
Jun-06 2024 | $0.00499862 | $0.00499836 | $0.00500084 | $0.00500031 | - | - |
Jun-05 2024 | $0.00500073 | $0.00499842 | $0.00500121 | $0.00500084 | - | - |
Jun-04 2024 | $0.00500048 | $0.00499795 | $0.00500135 | $0.00499936 | - | - |
Jun-03 2024 | $0.00499945 | $0.00499665 | $0.00500102 | $0.00499846 | - | - |