Cap Mercado $3.40T
-0.03%
Volumen 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HDOKI (OKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0002744 | $0.0002706 | $0.00028386 | $0.00028216 | $1,510 | - |
| Jan-04 2026 | $0.00028067 | $0.00028057 | $0.00028435 | $0.00028297 | $2,578 | - |
| Jan-03 2026 | $0.00028187 | $0.00028102 | $0.00028448 | $0.00028388 | $2,727 | - |
| Jan-02 2026 | $0.00028087 | $0.00028034 | $0.00028394 | $0.00028373 | $2,567 | - |
| Jan-01 2026 | $0.00028171 | $0.00028072 | $0.00028552 | $0.00028552 | $2,078 | - |
| Dec-31 2025 | $0.00028894 | $0.00028553 | $0.00030423 | $0.00030355 | $1,745 | - |
| Dec-30 2025 | $0.00030036 | $0.00029965 | $0.00030408 | $0.00030123 | $1,346 | - |
| Dec-29 2025 | $0.00030021 | $0.00030002 | $0.00030446 | $0.00030274 | $1,673 | - |
| Dec-28 2025 | $0.00030179 | $0.00030029 | $0.00030418 | $0.00030157 | $908 | - |
| Dec-27 2025 | $0.00030427 | $0.00030058 | $0.00030433 | $0.00030385 | $1,268 | - |
| Dec-26 2025 | $0.00030116 | $0.00030024 | $0.00030431 | $0.00030201 | $1,778 | - |
| Dec-25 2025 | $0.00030245 | $0.00030019 | $0.0003043 | $0.00030098 | $1,387 | - |
| Dec-24 2025 | $0.00030021 | $0.00030017 | $0.00030409 | $0.00030249 | $1,389 | - |
| Dec-23 2025 | $0.0003041 | $0.00030029 | $0.00030412 | $0.00030412 | $1,179 | - |
| Dec-22 2025 | $0.00030233 | $0.00030026 | $0.00030436 | $0.0003035 | $1,352 | - |