Cap Mercado $2.52T
1.36%
Volumen 24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HDOKI (OKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00008004 | $0.00008002 | $0.00008006 | $0.00008005 | $167 | - |
| Mar-28 2026 | $0.00008002 | $0.00008002 | $0.00008105 | $0.00008105 | $61 | - |
| Mar-27 2026 | $0.00008104 | $0.00008103 | $0.00008205 | $0.00008204 | $209 | - |
| Mar-26 2026 | $0.00008205 | $0.00008204 | $0.00008208 | $0.00008208 | $207 | - |
| Mar-25 2026 | $0.00008207 | $0.00008205 | $0.00008208 | $0.00008208 | $42 | - |
| Mar-24 2026 | $0.00008206 | $0.00008107 | $0.00008209 | $0.00008208 | $184 | - |
| Mar-23 2026 | $0.00008207 | $0.00008206 | $0.0000821 | $0.00008209 | $140 | - |
| Mar-22 2026 | $0.00008209 | $0.00008209 | $0.00008609 | $0.00008609 | $187 | - |
| Mar-21 2026 | $0.00008609 | $0.00008607 | $0.0000861 | $0.00008609 | $134 | - |
| Mar-20 2026 | $0.0000861 | $0.00008508 | $0.0000861 | $0.0000861 | $159 | - |
| Mar-19 2026 | $0.00008609 | $0.00008609 | $0.00008611 | $0.00008609 | $112 | - |
| Mar-18 2026 | $0.0000861 | $0.00008609 | $0.00008612 | $0.00008612 | $313 | - |
| Mar-17 2026 | $0.00008611 | $0.00008608 | $0.00008611 | $0.0000861 | $150 | - |
| Mar-16 2026 | $0.00008609 | $0.00008608 | $0.00008611 | $0.00008611 | $53 | - |
| Mar-15 2026 | $0.00008609 | $0.00008609 | $0.00008611 | $0.0000861 | $214 | - |