Cap Mercado $2.53T
1.82%
Volumen 24h $216.33B
39.35%
BTC % 54.35%
0.05%
ETH % 9.64%
1.76%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HDOKI (OKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000871 | $0.00008708 | $0.0000871 | $0.00008709 | $116 | - |
| Mar-07 2026 | $0.00008708 | $0.00008708 | $0.000088 | $0.00008799 | $100 | - |
| Mar-06 2026 | $0.00008799 | $0.00008798 | $0.00008815 | $0.00008815 | $201 | - |
| Mar-05 2026 | $0.00008815 | $0.00008814 | $0.00008817 | $0.00008815 | $162 | - |
| Mar-04 2026 | $0.00008815 | $0.00008713 | $0.00008818 | $0.00008716 | $217 | - |
| Mar-03 2026 | $0.00008717 | $0.00008712 | $0.00008717 | $0.00008715 | $192 | - |
| Mar-02 2026 | $0.00008716 | $0.00008711 | $0.00008717 | $0.00008715 | $126 | - |
| Mar-01 2026 | $0.00008716 | $0.00008514 | $0.00008718 | $0.00008516 | $132 | - |
| Feb-28 2026 | $0.00008515 | $0.00008314 | $0.0000911 | $0.0000911 | $115 | - |
| Feb-27 2026 | $0.00009109 | $0.00009108 | $0.00009175 | $0.0000917 | $168 | - |
| Feb-26 2026 | $0.0000917 | $0.00009169 | $0.00009573 | $0.00009272 | $112 | - |
| Feb-25 2026 | $0.0000927 | $0.00009267 | $0.00009272 | $0.0000927 | $143 | - |
| Feb-24 2026 | $0.0000927 | $0.00009257 | $0.00009579 | $0.00009575 | $169 | - |
| Feb-23 2026 | $0.00009575 | $0.00009567 | $0.00010152 | $0.00010146 | $216 | - |
| Feb-22 2026 | $0.00010146 | $0.00010145 | $0.00010199 | $0.00010197 | $118 | - |