Cap Mercado $3.21T
0.83%
Volumen 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HDOKI (OKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00017119 | $0.00017119 | $0.00017401 | $0.0001739 | $111 | - |
| Jan-25 2026 | $0.00017391 | $0.0001739 | $0.00018343 | $0.00018339 | $328 | - |
| Jan-24 2026 | $0.00018337 | $0.00018269 | $0.00018342 | $0.00018276 | $114 | - |
| Jan-23 2026 | $0.00018278 | $0.00018274 | $0.00018451 | $0.00018448 | $217 | - |
| Jan-22 2026 | $0.00018447 | $0.00018447 | $0.00019483 | $0.00019103 | $302 | - |
| Jan-21 2026 | $0.00019103 | $0.00019101 | $0.00019469 | $0.00019463 | - | - |
| Jan-20 2026 | $0.00019466 | $0.00019226 | $0.0001949 | $0.00019488 | $333 | - |
| Jan-19 2026 | $0.00020475 | $0.00020386 | $0.00020481 | $0.00020399 | $210 | - |
| Jan-18 2026 | $0.00020392 | $0.00020392 | $0.00027479 | $0.00027479 | $465 | - |
| Jan-17 2026 | $0.00027478 | $0.00027415 | $0.00027485 | $0.00027481 | $217 | - |
| Jan-16 2026 | $0.00027484 | $0.00027355 | $0.00027484 | $0.00027479 | $38 | - |
| Jan-15 2026 | $0.00027477 | $0.00027267 | $0.00027483 | $0.00027378 | $246 | - |
| Jan-14 2026 | $0.00027245 | $0.00026986 | $0.00027468 | $0.00027223 | $923 | - |
| Jan-13 2026 | $0.00027113 | $0.0002708 | $0.00027449 | $0.00027257 | $1,404 | - |
| Jan-12 2026 | $0.00027436 | $0.00027055 | $0.00027436 | $0.00027163 | $1,275 | - |