Cap Mercado R45.03T
0.77%
Volumen 24h R3.36T
34.39%
BTC % 50.24%
-0.25%
ETH % 16.47%
0.48%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-15 2024 | R144,902,293,875,203 | R36,219,602,003,853 | R163,041,940,118,899 | R162,981,813,534,687 | - | - |
Jul-14 2024 | R90,531,066,957,185 | R36,211,953,620,673 | R162,994,767,102,776 | R54,323,394,789,761 | - | - |
Jul-13 2024 | R72,438,659,976,209 | R36,210,548,301,296 | R162,972,444,597,918 | R144,835,751,021,455 | - | - |
Jul-12 2024 | R90,521,592,624,875 | R36,210,246,289,054 | R162,962,857,527,888 | R162,920,850,746,297 | - | - |
Jul-11 2024 | R144,821,613,882,741 | R36,207,128,964,989 | R162,918,370,696,896 | R162,918,370,696,896 | - | - |
Jul-10 2024 | R162,881,050,018,020 | R36,195,323,312,628 | R162,921,636,628,431 | R72,411,573,289,817 | - | - |
Jul-09 2024 | R144,819,634,529,781 | R36,200,740,974,682 | R162,933,528,813,279 | R162,907,649,692,698 | - | - |
Jul-08 2024 | R144,817,159,774,560 | R90,502,292,769,769 | R162,967,762,699,039 | R90,502,292,769,769 | - | - |
Jul-07 2024 | R108,595,685,507,615 | R90,512,023,666,239 | R163,022,374,719,636 | R126,729,080,264,396 | - | - |
Jul-06 2024 | R126,729,429,387,188 | R54,311,202,663,264 | R162,938,021,036,792 | R162,927,458,681,873 | - | - |
Jul-05 2024 | R162,910,723,975,281 | R90,481,423,338,991 | R162,971,830,158,547 | R162,887,337,576,264 | - | - |
Jul-04 2024 | R162,831,308,972,101 | R36,194,569,482,500 | R162,889,597,144,745 | R108,491,875,748,741 | - | - |
Jul-03 2024 | R108,491,946,011,475 | R36,153,547,919,866 | R162,775,852,631,146 | R72,293,207,848,147 | - | - |
Jul-02 2024 | R162,652,700,590,456 | R36,164,407,518,125 | R162,700,848,189,643 | R126,597,316,346,752 | - | - |
Jul-01 2024 | R72,332,493,239,086 | R36,148,664,065,431 | R162,705,729,176,482 | R108,440,692,785,533 | - | - |
Análisis de precios históricos y de mercado de Hayya Qatar (HQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 633 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1018 ZAR.