Cap Mercado $2.04T
1.76%
Volumen 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Hayya Qatar (HQR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1,999,426,290,645 | $1,998,274,839,737 | $2,000,431,836,959 | $1,999,890,220,849 | - | - |
| Sep-05 2024 | $1,999,467,842,318 | $1,999,295,366,097 | $2,001,281,454,292 | $1,999,702,186,752 | - | - |
| Sep-04 2024 | $1,999,754,601,984 | $1,999,389,617,220 | $2,000,704,239,857 | $1,999,451,537,882 | - | - |
| Sep-03 2024 | $1,999,456,622,754 | $1,999,215,187,519 | $2,000,226,178,741 | $1,999,843,464,770 | - | - |
| Sep-02 2024 | $1,999,796,208,625 | $1,999,626,659,504 | $2,001,497,383,538 | $2,001,497,383,538 | - | - |
| Sep-01 2024 | $2,000,730,171,769 | $1,999,648,528,680 | $2,000,730,171,769 | $1,999,847,832,205 | - | - |
| Aug-31 2024 | $2,000,063,414,070 | $1,999,595,471,585 | $2,000,354,888,170 | $1,999,834,183,518 | - | - |
| Aug-30 2024 | $1,999,662,591,513 | $1,999,571,552,017 | $2,001,163,141,145 | $2,000,448,495,406 | - | - |
| Aug-29 2024 | $2,000,652,194,658 | $2,000,122,839,731 | $2,001,116,082,334 | $2,000,938,781,117 | - | - |
| Aug-28 2024 | $2,000,264,820,034 | $2,000,245,951,536 | $2,001,490,603,920 | $2,000,505,689,924 | - | - |
| Aug-27 2024 | $2,000,498,366,475 | $1,999,570,739,543 | $2,001,613,243,369 | $2,000,347,896,597 | - | - |
| Aug-26 2024 | $2,000,623,687,559 | $2,000,176,535,175 | $2,001,154,515,219 | $2,001,152,692,122 | - | - |
| Aug-25 2024 | $2,000,992,675,961 | $2,000,755,993,746 | $2,001,564,469,621 | $2,000,771,791,029 | - | - |
| Aug-24 2024 | $2,000,694,442,667 | $2,000,694,442,667 | $2,001,766,924,441 | $2,001,766,924,441 | - | - |
| Aug-23 2024 | $2,001,689,419,166 | $2,001,045,702,708 | $9,001,711,014,691 | $5,000,008,865,479 | - | - |