Cap Mercado $2.24T
-0.5%
Volumen 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hayya Qatar (HQR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $2,001,011,071,419 | $1,999,933,719,924 | $2,001,011,071,419 | $2,000,146,658,296 | - | - |
| Sep-12 2024 | $1,999,880,788,118 | $1,999,548,011,630 | $2,000,831,301,276 | $2,000,831,301,276 | - | - |
| Sep-11 2024 | $2,000,379,701,617 | $1,999,671,743,530 | $2,000,745,386,465 | $2,000,059,575,505 | - | - |
| Sep-10 2024 | $2,000,023,483,814 | $1,999,676,263,759 | $2,001,895,267,025 | $2,000,703,460,693 | - | - |
| Sep-09 2024 | $2,000,478,436,176 | $1,999,615,909,919 | $2,000,795,388,733 | $1,999,772,160,384 | - | - |
| Sep-08 2024 | $2,000,106,709,254 | $1,999,526,995,443 | $2,000,215,538,042 | $1,999,669,376,032 | - | - |
| Sep-07 2024 | $1,999,901,722,835 | $1,999,423,895,635 | $2,000,305,799,437 | $1,999,462,680,247 | - | - |
| Sep-06 2024 | $1,999,426,290,645 | $1,998,274,839,737 | $2,000,431,836,959 | $1,999,890,220,849 | - | - |
| Sep-05 2024 | $1,999,467,842,318 | $1,999,295,366,097 | $2,001,281,454,292 | $1,999,702,186,752 | - | - |
| Sep-04 2024 | $1,999,754,601,984 | $1,999,389,617,220 | $2,000,704,239,857 | $1,999,451,537,882 | - | - |
| Sep-03 2024 | $1,999,456,622,754 | $1,999,215,187,519 | $2,000,226,178,741 | $1,999,843,464,770 | - | - |
| Sep-02 2024 | $1,999,796,208,625 | $1,999,626,659,504 | $2,001,497,383,538 | $2,001,497,383,538 | - | - |
| Sep-01 2024 | $2,000,730,171,769 | $1,999,648,528,680 | $2,000,730,171,769 | $1,999,847,832,205 | - | - |
| Aug-31 2024 | $2,000,063,414,070 | $1,999,595,471,585 | $2,000,354,888,170 | $1,999,834,183,518 | - | - |
| Aug-30 2024 | $1,999,662,591,513 | $1,999,571,552,017 | $2,001,163,141,145 | $2,000,448,495,406 | - | - |