Cap Mercado $2.26T
1.79%
Volumen 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hayya Qatar (HQR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $4,000,399,905,551 | $2,000,655,635,229 | $9,003,479,979,206 | $3,000,645,631,711 | - | - |
| Aug-16 2024 | $5,001,584,274,299 | $2,000,263,742,203 | $9,004,939,543,268 | $4,999,521,110,514 | - | - |
| Aug-15 2024 | $9,001,939,082,478 | $1,999,908,128,150 | $9,001,939,082,478 | $2,000,384,854,158 | - | - |
| Aug-14 2024 | $8,002,092,961,710 | $2,000,922,723,242 | $9,005,021,787,767 | $8,001,248,661,915 | - | - |
| Aug-13 2024 | $8,001,248,661,915 | $3,000,363,552,063 | $9,002,242,223,363 | $6,001,239,650,375 | - | - |
| Aug-12 2024 | $6,001,135,075,364 | $2,000,439,835,988 | $9,006,293,242,523 | $8,999,941,022,591 | - | - |
| Aug-11 2024 | $6,001,281,853,345 | $2,000,461,924,666 | $9,005,565,897,249 | $2,000,461,924,666 | - | - |
| Aug-10 2024 | $7,001,258,764,522 | $2,000,465,512,434 | $9,005,778,004,700 | $7,003,584,751,469 | - | - |
| Aug-09 2024 | $8,006,925,819,963 | $2,000,757,028,098 | $9,004,650,333,414 | $9,003,488,258,798 | - | - |
| Aug-08 2024 | $3,000,976,519,695 | $2,000,762,961,912 | $9,004,924,871,363 | $7,002,341,112,144 | - | - |
| Aug-07 2024 | $3,000,411,720,552 | $2,000,501,832,129 | $9,016,808,178,720 | $9,016,808,178,720 | - | - |
| Aug-06 2024 | $7,004,696,982,191 | $2,001,075,084,356 | $9,012,147,725,185 | $7,000,997,334,217 | - | - |
| Aug-05 2024 | $2,000,411,230,598 | $2,000,411,230,598 | $9,008,550,214,677 | $9,002,471,136,647 | - | - |
| Aug-04 2024 | $8,996,940,015,876 | $1,999,291,881,294 | $9,000,379,477,885 | $9,000,379,477,885 | - | - |
| Aug-03 2024 | $1,998,846,208,447 | $1,998,031,189,306 | $8,995,886,738,743 | $5,992,714,861,877 | - | - |