Cap Mercado $3.88T
-0.18%
Volumen 24h $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Haven Protocol (XHV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002816 | $0.00002199 | $0.00002817 | $0.000022 | $2 | $1,965 |
| Jul-10 2025 | $0.000022 | $0.00002199 | $0.00003589 | $0.00002217 | $91 | $1,535 |
| Jul-09 2025 | $0.00002217 | $0.00002217 | $0.00002218 | $0.00002217 | - | $1,547 |
| Jul-08 2025 | $0.00002217 | $0.00002216 | $0.00002217 | $0.00002217 | $4 | $1,547 |
| Jul-07 2025 | $0.00002216 | $0.00002216 | $0.000029 | $0.000029 | $1 | $1,547 |
| Jul-06 2025 | $0.000029 | $0.00002899 | $0.000029 | $0.000029 | - | $2,024 |
| Jul-05 2025 | $0.000029 | $0.0000265 | $0.000029 | $0.0000265 | $3 | $2,023 |
| Jul-04 2025 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | $1,849 |
| Jul-03 2025 | $0.0000265 | $0.00002649 | $0.0000265 | $0.0000265 | - | $1,849 |
| Jul-02 2025 | $0.0000265 | $0.0000265 | $0.0000273 | $0.0000273 | $33 | $1,849 |
| Jul-01 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $1,905 |
| Jun-30 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $1,905 |
| Jun-29 2025 | $0.0000273 | $0.0000273 | $0.00002752 | $0.00002752 | $3 | $1,905 |
| Jun-28 2025 | $0.00002752 | $0.00002401 | $0.00002752 | $0.00002402 | $77 | $1,921 |
| Jun-27 2025 | $0.00002401 | $0.000024 | $0.00002402 | $0.000024 | $22 | $1,676 |