Cap Mercado $3.07T
-2.52%
Volumen 24h $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Haven Protocol (XHV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-03 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-02 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-01 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-31 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-30 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-29 2025 | $0.00001128 | $0.00001113 | $0.00001129 | $0.00001113 | - | $788 |
| Jul-28 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-27 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-26 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-25 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-24 2025 | $0.00001113 | $0.00001113 | $0.00001114 | $0.00001113 | - | $777 |
| Jul-23 2025 | $0.00001113 | $0.00001113 | $0.00001893 | $0.00001893 | $37 | $777 |
| Jul-22 2025 | $0.00001893 | $0.00001518 | $0.00001894 | $0.00001518 | $5 | $1,321 |
| Jul-21 2025 | $0.00001518 | $0.00001518 | $0.00001987 | $0.00001987 | $5 | $1,060 |