Cap Mercado $3.09T
-5.91%
Volumen 24h $251.44B
10.71%
BTC % 54.64%
-0.53%
ETH % 10.94%
-2.1%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00901184 | $0.00900719 | $0.0094839 | $0.00939267 | $374,744 | $4,620,161 |
| Jan-27 2026 | $0.00937799 | $0.00866277 | $0.00937799 | $0.00874031 | $209,608 | $4,807,662 |
| Jan-26 2026 | $0.00872569 | $0.00871744 | $0.00915721 | $0.00905872 | $108,611 | $4,473,060 |
| Jan-25 2026 | $0.00904825 | $0.00904825 | $0.00991324 | $0.00977383 | $127,829 | $4,638,204 |
| Jan-24 2026 | $0.00975255 | $0.00975255 | $0.010249 | $0.010249 | $266,705 | $4,999,007 |
| Jan-23 2026 | $0.010244 | $0.010239 | $0.010327 | $0.010308 | $372,186 | $5,250,720 |
| Jan-22 2026 | $0.010305 | $0.00951606 | $0.01088 | $0.00951606 | $443,705 | $5,282,147 |
| Jan-21 2026 | $0.00945608 | $0.00901319 | $0.010006 | $0.00997193 | $176,029 | $4,743,224 |
| Jan-20 2026 | $0.00987152 | $0.00987152 | $0.010423 | $0.010234 | $369,598 | $4,951,384 |
| Jan-19 2026 | $0.010239 | $0.010198 | $0.011287 | $0.011287 | $273,424 | $5,135,740 |
| Jan-18 2026 | $0.01129 | $0.011168 | $0.011648 | $0.011459 | $78,459 | $5,662,786 |
| Jan-17 2026 | $0.011435 | $0.010959 | $0.011442 | $0.011195 | $87,438 | $5,735,198 |
| Jan-16 2026 | $0.01119 | $0.010938 | $0.011509 | $0.011495 | $91,186 | $5,611,844 |
| Jan-15 2026 | $0.011387 | $0.010731 | $0.012398 | $0.01102 | $400,318 | $5,710,406 |
| Jan-14 2026 | $0.011001 | $0.010776 | $0.011071 | $0.011012 | $357,182 | $5,516,443 |