Cap Mercado $2.48T
0.06%
Volumen 24h $155.88B
-5.99%
BTC % 53.78%
-0.01%
ETH % 9.55%
0.73%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00615329 | $0.00598422 | $0.00642756 | $0.00600682 | $208,773 | $3,157,473 |
| Feb-16 2026 | $0.00596415 | $0.00579825 | $0.00604282 | $0.00580391 | $250,369 | $3,060,290 |
| Feb-15 2026 | $0.00581786 | $0.00581786 | $0.00621677 | $0.00621677 | $175,121 | $2,985,086 |
| Feb-14 2026 | $0.00621423 | $0.00607039 | $0.0062736 | $0.00626226 | $88,447 | $3,188,321 |
| Feb-13 2026 | $0.00623689 | $0.00612078 | $0.00630807 | $0.00618301 | $107,966 | $3,199,805 |
| Feb-12 2026 | $0.00617965 | $0.00608167 | $0.00656447 | $0.00620587 | $220,025 | $3,170,297 |
| Feb-11 2026 | $0.00637521 | $0.00605883 | $0.00682069 | $0.00682069 | $211,266 | $3,270,476 |
| Feb-10 2026 | $0.00664471 | $0.00664471 | $0.00700128 | $0.00694921 | $358,154 | $3,408,577 |
| Feb-09 2026 | $0.00694469 | $0.00651611 | $0.00712963 | $0.00666509 | $381,263 | $3,562,304 |
| Feb-08 2026 | $0.00685113 | $0.00592964 | $0.00689711 | $0.00602931 | $424,184 | $3,514,151 |
| Feb-07 2026 | $0.00569857 | $0.005578 | $0.0057083 | $0.00559593 | $372,930 | $2,922,839 |
| Feb-06 2026 | $0.0057588 | $0.00547925 | $0.00596212 | $0.00563004 | $358,817 | $2,953,598 |
| Feb-05 2026 | $0.00567549 | $0.00566911 | $0.00619771 | $0.00619771 | $103,705 | $2,910,734 |
| Feb-04 2026 | $0.00619831 | $0.00616724 | $0.00658966 | $0.0063642 | $96,172 | $3,178,731 |
| Feb-03 2026 | $0.00647055 | $0.00646985 | $0.00695343 | $0.00694912 | $300,096 | $3,318,197 |