Cap Mercado $2.46T
-3.38%
Volumen 24h $197.79B
-1.97%
BTC % 53.69%
-0.31%
ETH % 9.93%
-1.71%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00463402 | $0.00448782 | $0.00482358 | $0.00479602 | $376,504 | $2,382,466 |
| Mar-31 2026 | $0.00479529 | $0.00454923 | $0.00485811 | $0.00462424 | $407,461 | $2,465,269 |
| Mar-30 2026 | $0.00462179 | $0.00452468 | $0.00479649 | $0.00475379 | $384,395 | $2,375,966 |
| Mar-29 2026 | $0.00475242 | $0.00456238 | $0.00480321 | $0.0046379 | $361,567 | $2,443,010 |
| Mar-28 2026 | $0.00483985 | $0.00459612 | $0.00496253 | $0.0049386 | $346,022 | $2,487,842 |
| Mar-27 2026 | $0.00493768 | $0.00465271 | $0.00499999 | $0.00492965 | $389,206 | $2,538,020 |
| Mar-26 2026 | $0.00494326 | $0.00480694 | $0.00498574 | $0.00481081 | $351,005 | $2,540,774 |
| Mar-25 2026 | $0.00481129 | $0.00481129 | $0.00513269 | $0.00507349 | $365,933 | $2,472,830 |
| Mar-24 2026 | $0.00494156 | $0.00486608 | $0.00512485 | $0.00504626 | $397,525 | $2,539,672 |
| Mar-23 2026 | $0.00503487 | $0.00484439 | $0.00508079 | $0.00486289 | $376,968 | $2,587,511 |
| Mar-22 2026 | $0.00493883 | $0.00485961 | $0.00515282 | $0.00485961 | $401,907 | $2,538,042 |
| Mar-21 2026 | $0.0050835 | $0.00497602 | $0.00512196 | $0.00497602 | $372,001 | $2,612,272 |
| Mar-20 2026 | $0.00499184 | $0.00492294 | $0.00519 | $0.00517421 | $361,505 | $2,565,051 |
| Mar-19 2026 | $0.00517762 | $0.00489385 | $0.00519477 | $0.00495094 | $409,296 | $2,660,395 |
| Mar-18 2026 | $0.00503632 | $0.00489809 | $0.0051592 | $0.00507037 | $368,294 | $2,587,678 |