Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00950827 | $0.00950827 | $0.00987543 | $0.00979684 | $367,300 | $4,761,961 |
| Dec-17 2025 | $0.00984671 | $0.00957055 | $0.010077 | $0.00993951 | $412,318 | $4,931,233 |
| Dec-16 2025 | $0.00971803 | $0.00955536 | $0.00997353 | $0.00997353 | $410,265 | $4,866,567 |
| Dec-15 2025 | $0.00990627 | $0.00990627 | $0.01072 | $0.010586 | $421,775 | $4,960,598 |
| Dec-14 2025 | $0.01074 | $0.010456 | $0.011063 | $0.011022 | $379,447 | $5,377,916 |
| Dec-13 2025 | $0.011039 | $0.010702 | $0.011583 | $0.011325 | $397,293 | $5,527,308 |
| Dec-12 2025 | $0.011399 | $0.011365 | $0.011708 | $0.011708 | $388,745 | $5,707,836 |
| Dec-11 2025 | $0.011665 | $0.011351 | $0.011841 | $0.011693 | $247,839 | $5,840,484 |
| Dec-10 2025 | $0.011654 | $0.011654 | $0.013258 | $0.012803 | $327,309 | $5,834,874 |
| Dec-09 2025 | $0.012858 | $0.01119 | $0.012858 | $0.011874 | $410,140 | $6,437,252 |
| Dec-08 2025 | $0.011897 | $0.011589 | $0.012425 | $0.01237 | $373,618 | $5,955,825 |
| Dec-07 2025 | $0.011953 | $0.011871 | $0.012606 | $0.012606 | $395,386 | $5,983,393 |
| Dec-06 2025 | $0.012608 | $0.012562 | $0.012625 | $0.012563 | $375,787 | $6,311,047 |
| Dec-05 2025 | $0.01257 | $0.012504 | $0.013655 | $0.013614 | $354,026 | $6,291,940 |
| Dec-04 2025 | $0.01361 | $0.013152 | $0.014793 | $0.014562 | $393,226 | $6,811,994 |