Cap Mercado $3.34T
-0.31%
Volumen 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.011279 | $0.011279 | $0.011476 | $0.011476 | $99,761 | $5,654,661 |
| Jan-07 2026 | $0.011506 | $0.011506 | $0.012136 | $0.012031 | $295,406 | $5,767,967 |
| Jan-06 2026 | $0.012058 | $0.011694 | $0.012564 | $0.011913 | $351,224 | $6,044,615 |
| Jan-05 2026 | $0.011983 | $0.011292 | $0.01206 | $0.011294 | $135,009 | $6,006,642 |
| Jan-04 2026 | $0.01128 | $0.011225 | $0.011373 | $0.011331 | $217,265 | $5,654,142 |
| Jan-03 2026 | $0.011316 | $0.011309 | $0.011752 | $0.011641 | $380,864 | $5,671,851 |
| Jan-02 2026 | $0.01163 | $0.011296 | $0.01272 | $0.012003 | $396,189 | $5,828,682 |
| Jan-01 2026 | $0.012003 | $0.011202 | $0.012003 | $0.011308 | $264,979 | $6,015,416 |
| Dec-31 2025 | $0.011293 | $0.011293 | $0.012003 | $0.011533 | $164,103 | $5,659,540 |
| Dec-30 2025 | $0.011663 | $0.011394 | $0.011827 | $0.011527 | $149,956 | $5,844,440 |
| Dec-29 2025 | $0.01154 | $0.011496 | $0.012107 | $0.012107 | $225,041 | $5,782,873 |
| Dec-28 2025 | $0.012103 | $0.012098 | $0.012698 | $0.012684 | $357,772 | $6,064,660 |
| Dec-27 2025 | $0.012713 | $0.012347 | $0.012902 | $0.012722 | $365,985 | $6,369,847 |
| Dec-26 2025 | $0.012644 | $0.012264 | $0.012784 | $0.012562 | $373,317 | $6,334,937 |
| Dec-25 2025 | $0.012648 | $0.012142 | $0.01268 | $0.012227 | $373,329 | $6,336,789 |