Cap Mercado $3.49T
-0.17%
Volumen 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.02286 | $0.021106 | $0.023235 | $0.021944 | $498,478 | $11,431,153 |
| Nov-13 2025 | $0.02159 | $0.020986 | $0.022342 | $0.02205 | $468,670 | $10,795,831 |
| Nov-12 2025 | $0.02207 | $0.021657 | $0.023993 | $0.022542 | $436,492 | $11,035,334 |
| Nov-11 2025 | $0.022893 | $0.022891 | $0.025367 | $0.023556 | $445,144 | $11,446,029 |
| Nov-10 2025 | $0.022986 | $0.021618 | $0.024282 | $0.022609 | $304,331 | $11,492,246 |
| Nov-09 2025 | $0.022583 | $0.020752 | $0.022583 | $0.022009 | $269,373 | $11,290,364 |
| Nov-08 2025 | $0.022019 | $0.020761 | $0.022367 | $0.021192 | $413,501 | $11,007,827 |
| Nov-07 2025 | $0.022178 | $0.020674 | $0.02218 | $0.021166 | $515,697 | $11,086,794 |
| Nov-06 2025 | $0.021156 | $0.020588 | $0.022251 | $0.021708 | $439,512 | $10,575,422 |
| Nov-05 2025 | $0.02182 | $0.020904 | $0.022704 | $0.021722 | $404,129 | $10,906,528 |
| Nov-04 2025 | $0.021743 | $0.02054 | $0.025691 | $0.02558 | $430,499 | $10,867,654 |
| Nov-03 2025 | $0.02569 | $0.02525 | $0.028974 | $0.02651 | $499,364 | $12,839,732 |
| Nov-02 2025 | $0.025901 | $0.025901 | $0.027675 | $0.026955 | $442,346 | $12,944,612 |
| Nov-01 2025 | $0.026901 | $0.026667 | $0.027282 | $0.027005 | $444,299 | $13,443,804 |
| Oct-31 2025 | $0.02734 | $0.026287 | $0.029106 | $0.026355 | $444,236 | $13,662,791 |