Cap Mercado $3.25T
-3.02%
Volumen 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.01361 | $0.013152 | $0.014793 | $0.014562 | $393,226 | $6,811,994 |
| Dec-03 2025 | $0.014502 | $0.014502 | $0.015687 | $0.014947 | $407,189 | $7,258,093 |
| Dec-02 2025 | $0.015331 | $0.013653 | $0.017016 | $0.013717 | $497,027 | $7,672,742 |
| Dec-01 2025 | $0.014705 | $0.012099 | $0.014705 | $0.012324 | $420,160 | $7,359,210 |
| Nov-30 2025 | $0.012984 | $0.012984 | $0.014011 | $0.014009 | $276,473 | $6,497,416 |
| Nov-29 2025 | $0.014004 | $0.01378 | $0.014326 | $0.01378 | $414,253 | $7,007,555 |
| Nov-28 2025 | $0.013732 | $0.013528 | $0.015802 | $0.015769 | $470,244 | $6,871,061 |
| Nov-27 2025 | $0.015913 | $0.015878 | $0.016929 | $0.016929 | $336,268 | $7,962,112 |
| Nov-26 2025 | $0.016952 | $0.015519 | $0.016957 | $0.016278 | $460,570 | $8,481,951 |
| Nov-25 2025 | $0.016393 | $0.016393 | $0.018789 | $0.018759 | $328,621 | $8,201,767 |
| Nov-24 2025 | $0.018756 | $0.017874 | $0.018933 | $0.018933 | $261,991 | $9,383,392 |
| Nov-23 2025 | $0.018956 | $0.018638 | $0.019221 | $0.018703 | $109,044 | $9,482,973 |
| Nov-22 2025 | $0.018797 | $0.018715 | $0.020241 | $0.020102 | $366,357 | $9,402,915 |
| Nov-21 2025 | $0.019837 | $0.018951 | $0.021242 | $0.020101 | $408,189 | $9,923,023 |
| Nov-20 2025 | $0.020149 | $0.019566 | $0.022542 | $0.020989 | $478,873 | $10,078,688 |