Cap Mercado $3.16T
0.13%
Volumen 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monedas
29.489
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.074739 | $0.070767 | $0.082459 | $0.076771 | $829,739 | $34,269,061 |
| Nov-10 2024 | $0.075651 | $0.067266 | $0.079835 | $0.067266 | $633,299 | $34,685,117 |
| Nov-09 2024 | $0.067043 | $0.064115 | $0.075505 | $0.067331 | $604,827 | $30,737,331 |
| Nov-08 2024 | $0.067943 | $0.057771 | $0.074547 | $0.064456 | $715,924 | $31,148,203 |
| Nov-07 2024 | $0.064601 | $0.063331 | $0.074081 | $0.063331 | $1,014,187 | $29,614,761 |
| Nov-06 2024 | $0.058689 | $0.043601 | $0.058689 | $0.043601 | $720,470 | $26,903,265 |
| Nov-05 2024 | $0.043683 | $0.040721 | $0.043903 | $0.041162 | $422,396 | $20,023,516 |
| Nov-04 2024 | $0.041306 | $0.037826 | $0.041446 | $0.037826 | $408,383 | $18,933,029 |
| Nov-03 2024 | $0.037641 | $0.036089 | $0.03883 | $0.03883 | $344,458 | $17,252,177 |
| Nov-02 2024 | $0.039042 | $0.035668 | $0.040952 | $0.036029 | $406,708 | $17,893,497 |
| Nov-01 2024 | $0.03595 | $0.033609 | $0.036482 | $0.03377 | $356,897 | $16,475,745 |
| Oct-31 2024 | $0.034148 | $0.033828 | $0.036046 | $0.035896 | $298,126 | $15,648,965 |
| Oct-30 2024 | $0.035809 | $0.035752 | $0.037952 | $0.03758 | $316,873 | $16,409,132 |
| Oct-29 2024 | $0.036951 | $0.035231 | $0.037478 | $0.035231 | $352,398 | $16,931,812 |
| Oct-28 2024 | $0.035502 | $0.03395 | $0.036202 | $0.035163 | $345,816 | $16,266,809 |