Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.034758 | $0.034149 | $0.036995 | $0.036995 | $330,553 | $8,853,589 |
| Aug-29 2024 | $0.036982 | $0.035796 | $0.03712 | $0.036597 | $343,837 | $9,418,996 |
| Aug-28 2024 | $0.03658 | $0.03658 | $0.037759 | $0.037687 | $330,305 | $9,315,881 |
| Aug-27 2024 | $0.037839 | $0.037839 | $0.040532 | $0.040532 | $301,618 | $9,635,546 |
| Aug-26 2024 | $0.040931 | $0.038287 | $0.04174 | $0.039207 | $367,767 | $10,422,053 |
| Aug-25 2024 | $0.039217 | $0.038801 | $0.039492 | $0.039247 | $321,722 | $9,984,883 |
| Aug-24 2024 | $0.039288 | $0.037843 | $0.039288 | $0.037898 | $324,003 | $10,001,892 |
| Aug-23 2024 | $0.0379 | $0.034672 | $0.0379 | $0.034735 | $352,353 | $9,647,685 |
| Aug-22 2024 | $0.034656 | $0.034656 | $0.035484 | $0.034903 | $200,287 | $8,821,160 |
| Aug-21 2024 | $0.034709 | $0.034148 | $0.034709 | $0.034245 | $244,966 | $8,833,927 |
| Aug-20 2024 | $0.034601 | $0.034495 | $0.035878 | $0.035225 | $231,245 | $8,805,682 |
| Aug-19 2024 | $0.034608 | $0.03304 | $0.034608 | $0.033912 | $350,915 | $8,806,547 |
| Aug-18 2024 | $0.034127 | $0.032499 | $0.034127 | $0.032742 | $330,208 | $8,683,404 |
| Aug-17 2024 | $0.032748 | $0.032329 | $0.033131 | $0.033115 | $220,672 | $8,331,642 |
| Aug-16 2024 | $0.033014 | $0.032905 | $0.033828 | $0.033828 | $200,312 | $8,391,325 |