Cap Mercado $2.62T
1.35%
Volumen 24h $207.14B
4.43%
BTC % 54.61%
0.11%
ETH % 9.79%
1.43%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00499857 | $0.0049784 | $0.00503045 | $0.00497946 | $368,789 | $2,567,477 |
| Mar-10 2026 | $0.00500794 | $0.00476211 | $0.00505262 | $0.0049893 | $351,551 | $2,572,177 |
| Mar-09 2026 | $0.00498395 | $0.00481876 | $0.00511266 | $0.00496843 | $374,200 | $2,559,735 |
| Mar-08 2026 | $0.00498282 | $0.00498282 | $0.00510794 | $0.00510794 | $349,016 | $2,559,043 |
| Mar-07 2026 | $0.00510438 | $0.00491417 | $0.00516595 | $0.00501145 | $380,948 | $2,621,356 |
| Mar-06 2026 | $0.00494483 | $0.00484257 | $0.00546844 | $0.00546844 | $410,520 | $2,539,307 |
| Mar-05 2026 | $0.00569365 | $0.00566688 | $0.00605613 | $0.00605613 | $386,112 | $2,923,714 |
| Mar-04 2026 | $0.00604283 | $0.00563627 | $0.00606403 | $0.00588198 | $388,547 | $3,102,881 |
| Mar-03 2026 | $0.0058901 | $0.00582187 | $0.00607242 | $0.00592131 | $378,529 | $3,024,322 |
| Mar-02 2026 | $0.00593111 | $0.00563431 | $0.00596604 | $0.00564875 | $380,825 | $3,045,239 |
| Mar-01 2026 | $0.00572156 | $0.0056498 | $0.00607108 | $0.00598051 | $362,876 | $2,937,518 |
| Feb-28 2026 | $0.00593136 | $0.00562717 | $0.00605728 | $0.00592039 | $397,138 | $3,045,096 |
| Feb-27 2026 | $0.0057455 | $0.00574282 | $0.00608137 | $0.00574282 | $392,235 | $2,949,548 |
| Feb-26 2026 | $0.00565607 | $0.0055765 | $0.00609946 | $0.00609934 | $404,061 | $2,903,511 |
| Feb-25 2026 | $0.0060963 | $0.00577341 | $0.00657443 | $0.00655153 | $370,095 | $3,129,360 |