Cap Mercado $2.57T
1.4%
Volumen 24h $234.98B
9.88%
BTC % 54.56%
0.33%
ETH % 9.57%
-0.62%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HatchyPocket (HATCHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00025699 | $0.00024509 | $0.00026073 | $0.00024509 | $32 | - |
| Mar-08 2026 | $0.00024509 | $0.0002435 | $0.00024841 | $0.00024617 | $27 | - |
| Mar-07 2026 | $0.00024617 | $0.00024617 | $0.00024954 | $0.00024954 | - | - |
| Mar-06 2026 | $0.00024954 | $0.00021255 | $0.00024954 | $0.00022235 | $724 | - |
| Mar-05 2026 | $0.00025607 | $0.00025293 | $0.00026052 | $0.00026036 | - | - |
| Mar-04 2026 | $0.00026125 | $0.00024922 | $0.00026519 | $0.00025235 | $35 | - |
| Mar-03 2026 | $0.00025242 | $0.00024716 | $0.00025467 | $0.00025386 | $28 | - |
| Mar-02 2026 | $0.00025433 | $0.00024658 | $0.00025755 | $0.00024864 | - | - |
| Mar-01 2026 | $0.00024864 | $0.00024517 | $0.0002566 | $0.00025139 | - | - |
| Feb-28 2026 | $0.00025153 | $0.00022569 | $0.0002626 | $0.0002626 | $401 | - |
| Feb-27 2026 | $0.00026131 | $0.00026131 | $0.000279 | $0.00027491 | $56 | - |
| Feb-26 2026 | $0.00027492 | $0.00027131 | $0.00028129 | $0.00028129 | - | - |
| Feb-25 2026 | $0.00028211 | $0.00023323 | $0.00028646 | $0.00023323 | $265 | - |
| Feb-24 2026 | $0.00023323 | $0.00023216 | $0.00023665 | $0.00023665 | $15 | - |
| Feb-23 2026 | $0.00023665 | $0.00023474 | $0.00026799 | $0.00026799 | $222 | - |