Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HatchyPocket (HATCHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00104898 | $0.00104898 | $0.00106596 | $0.00106596 | $48 | - |
| Aug-29 2024 | $0.00106596 | $0.00106491 | $0.00106596 | $0.00106565 | $7 | - |
| Aug-28 2024 | $0.00106565 | $0.00106561 | $0.00109086 | $0.00109086 | $122 | - |
| Aug-27 2024 | $0.00109086 | $0.00109086 | $0.00117797 | $0.00117797 | $29 | - |
| Aug-26 2024 | $0.00117797 | $0.00117797 | $0.00120502 | $0.00120502 | $23 | - |
| Aug-25 2024 | $0.00120502 | $0.00119679 | $0.00120502 | $0.00119679 | $25 | - |
| Aug-24 2024 | $0.00119679 | $0.0011689 | $0.00123168 | $0.00118166 | $1,512 | - |
| Aug-23 2024 | $0.00117778 | $0.00111272 | $0.00117778 | $0.00111272 | $63 | - |
| Aug-22 2024 | $0.00108936 | $0.00103611 | $0.00109558 | $0.00104046 | $130 | - |
| Aug-21 2024 | $0.00104046 | $0.00097252 | $0.00104046 | $0.00097252 | $333 | - |
| Aug-20 2024 | $0.00097252 | $0.00089861 | $0.00097252 | $0.00089861 | $111 | - |
| Aug-19 2024 | $0.00089861 | $0.00089857 | $0.00092777 | $0.00092777 | $30 | - |
| Aug-18 2024 | $0.00092778 | $0.00089306 | $0.00092778 | $0.00091088 | $318 | - |
| Aug-17 2024 | $0.00090416 | $0.00090257 | $0.00090416 | $0.00090257 | $10 | - |
| Aug-16 2024 | $0.00090257 | $0.00088457 | $0.00091031 | $0.00088457 | $104 | - |