Cap Mercado $2.52T
1.6%
Volumen 24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HatchyPocket (HATCHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0002188 | $0.00021449 | $0.00022284 | $0.00021449 | - | - |
| Mar-29 2026 | $0.00021093 | $0.00021093 | $0.00021711 | $0.00021711 | $12 | - |
| Mar-28 2026 | $0.00021711 | $0.00021608 | $0.00022036 | $0.0002175 | $18 | - |
| Mar-27 2026 | $0.0002175 | $0.00021689 | $0.00022962 | $0.00022962 | $57 | - |
| Mar-26 2026 | $0.00022962 | $0.00021203 | $0.00022971 | $0.00022299 | $209 | - |
| Mar-25 2026 | $0.00022299 | $0.00022075 | $0.00027009 | $0.00026414 | - | - |
| Mar-24 2026 | $0.00026414 | $0.00021379 | $0.00026414 | $0.000219 | $550 | - |
| Mar-23 2026 | $0.0002201 | $0.00020817 | $0.00022343 | $0.00020897 | $48 | - |
| Mar-22 2026 | $0.00020897 | $0.0002081 | $0.00021461 | $0.00021263 | $25 | - |
| Mar-21 2026 | $0.0002196 | $0.00021958 | $0.00022237 | $0.00022237 | - | - |
| Mar-20 2026 | $0.00022237 | $0.00021932 | $0.00022819 | $0.00022819 | - | - |
| Mar-19 2026 | $0.00022906 | $0.0002109 | $0.00022906 | $0.00021979 | $253 | - |
| Mar-18 2026 | $0.00021979 | $0.00021677 | $0.00023197 | $0.00023197 | - | - |
| Mar-17 2026 | $0.00023229 | $0.00023229 | $0.00023681 | $0.00023681 | $5 | - |
| Mar-16 2026 | $0.00023622 | $0.00022881 | $0.00025743 | $0.00025006 | $296 | - |