Cap Mercado $3.34T
-0.27%
Volumen 24h $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HatchyPocket (HATCHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00054508 | $0.00054175 | $0.00056743 | $0.00056741 | $73 | - |
| Jan-06 2026 | $0.00056741 | $0.00056693 | $0.00061093 | $0.00060878 | $486 | - |
| Jan-05 2026 | $0.00060706 | $0.00059374 | $0.00060825 | $0.00060342 | - | - |
| Jan-04 2026 | $0.00060391 | $0.00060063 | $0.00060992 | $0.00060596 | $218 | - |
| Jan-03 2026 | $0.00060194 | $0.00059895 | $0.00061431 | $0.00060141 | - | - |
| Jan-02 2026 | $0.00059888 | $0.00057758 | $0.00060644 | $0.00060301 | - | - |
| Jan-01 2026 | $0.00060247 | $0.00054679 | $0.00060247 | $0.00054812 | $53 | - |
| Dec-31 2025 | $0.00054812 | $0.00054812 | $0.00056493 | $0.00055908 | - | - |
| Dec-30 2025 | $0.00055908 | $0.0005568 | $0.00056469 | $0.00056081 | - | - |
| Dec-29 2025 | $0.00056081 | $0.00056081 | $0.00057906 | $0.00056744 | - | - |
| Dec-28 2025 | $0.00057754 | $0.00057754 | $0.00059091 | $0.00058636 | - | - |
| Dec-27 2025 | $0.00058284 | $0.00057176 | $0.00058284 | $0.00057176 | - | - |
| Dec-26 2025 | $0.00057175 | $0.00056619 | $0.00058031 | $0.00056683 | - | - |
| Dec-25 2025 | $0.00057392 | $0.00055041 | $0.00057767 | $0.00055041 | $478 | - |
| Dec-24 2025 | $0.00055042 | $0.00054587 | $0.00055042 | $0.00054997 | $8 | - |