Cap Mercado $3.15T
-1.01%
Volumen 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de HatchyPocket (HATCHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00061934 | $0.00060974 | $0.00062716 | $0.00062076 | - | - |
| Dec-15 2025 | $0.00062076 | $0.00062076 | $0.00067025 | $0.00065027 | - | - |
| Dec-14 2025 | $0.00065027 | $0.00065027 | $0.00068091 | $0.00067912 | $63 | - |
| Dec-13 2025 | $0.00067912 | $0.00067203 | $0.00067979 | $0.00067203 | - | - |
| Dec-12 2025 | $0.00067265 | $0.00067153 | $0.00070447 | $0.00069016 | - | - |
| Dec-11 2025 | $0.00069306 | $0.00067364 | $0.00072684 | $0.00072684 | - | - |
| Dec-10 2025 | $0.00072682 | $0.00072682 | $0.00075345 | $0.00075281 | $17 | - |
| Dec-09 2025 | $0.00075281 | $0.00069875 | $0.00075285 | $0.00070603 | - | - |
| Dec-08 2025 | $0.00070587 | $0.00068952 | $0.00070963 | $0.00068952 | $225 | - |
| Dec-07 2025 | $0.00069327 | $0.00066199 | $0.00070316 | $0.00067572 | $95 | - |
| Dec-06 2025 | $0.00067572 | $0.0006649 | $0.00067572 | $0.0006649 | - | - |
| Dec-05 2025 | $0.0006649 | $0.00066445 | $0.00069875 | $0.00069441 | $432 | - |
| Dec-04 2025 | $0.00069441 | $0.00068138 | $0.00070037 | $0.00068138 | - | - |
| Dec-03 2025 | $0.00068138 | $0.00065401 | $0.00070105 | $0.00065404 | - | - |
| Dec-02 2025 | $0.00065405 | $0.00062359 | $0.00065594 | $0.00062904 | $23 | - |