Cap Mercado $2.52T
-0.67%
Volumen 24h $170.17B
1.52%
BTC % 53.84%
-0.26%
ETH % 9.59%
1.46%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HatchyPocket (HATCHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00028404 | $0.00028156 | $0.00028701 | $0.00028701 | - | - |
| Feb-16 2026 | $0.00028701 | $0.00028224 | $0.00028915 | $0.00028696 | - | - |
| Feb-15 2026 | $0.00028696 | $0.00028696 | $0.00030311 | $0.00030201 | $68 | - |
| Feb-14 2026 | $0.00030201 | $0.00024511 | $0.00030201 | $0.00024511 | - | - |
| Feb-13 2026 | $0.00024513 | $0.00023631 | $0.00024615 | $0.00023893 | - | - |
| Feb-12 2026 | $0.00023757 | $0.00023245 | $0.00024017 | $0.00023245 | $21 | - |
| Feb-11 2026 | $0.00023385 | $0.00022984 | $0.00023855 | $0.00023564 | $48 | - |
| Feb-10 2026 | $0.00023564 | $0.00022787 | $0.00023897 | $0.0002339 | - | - |
| Feb-09 2026 | $0.0002339 | $0.00022593 | $0.00023612 | $0.00023362 | - | - |
| Feb-08 2026 | $0.00023452 | $0.00023289 | $0.00023751 | $0.00023751 | $23 | - |
| Feb-07 2026 | $0.00023751 | $0.00019296 | $0.00024423 | $0.00019801 | $597 | - |
| Feb-06 2026 | $0.00019865 | $0.00017468 | $0.00019865 | $0.00017468 | $154 | - |
| Feb-05 2026 | $0.00017972 | $0.00017972 | $0.00023405 | $0.00023313 | $585 | - |
| Feb-04 2026 | $0.00023313 | $0.00023312 | $0.0002506 | $0.00024698 | - | - |
| Feb-03 2026 | $0.00024753 | $0.00024325 | $0.00025183 | $0.00025121 | $46 | - |