Cap Mercado $3.21T
-1.3%
Volumen 24h $219.76B
-6.2%
BTC % 54.82%
0.05%
ETH % 11.11%
-0.72%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HatchyPocket (HATCHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0003573 | $0.00035567 | $0.00036117 | $0.00035804 | $11 | - |
| Jan-27 2026 | $0.00035653 | $0.00034506 | $0.00035653 | $0.00034527 | $22 | - |
| Jan-26 2026 | $0.00034599 | $0.00033912 | $0.0003506 | $0.00033912 | - | - |
| Jan-25 2026 | $0.00033031 | $0.00032945 | $0.00037631 | $0.00037587 | $280 | - |
| Jan-24 2026 | $0.00037587 | $0.00037582 | $0.00038426 | $0.00038426 | - | - |
| Jan-23 2026 | $0.00038376 | $0.00038376 | $0.00039193 | $0.00038733 | - | - |
| Jan-22 2026 | $0.00038732 | $0.00038728 | $0.00040242 | $0.00039907 | - | - |
| Jan-21 2026 | $0.0004018 | $0.00038585 | $0.00040389 | $0.00038968 | $45 | - |
| Jan-20 2026 | $0.00038968 | $0.00038968 | $0.0004145 | $0.0004145 | $96 | - |
| Jan-19 2026 | $0.00041451 | $0.00041091 | $0.00041672 | $0.00041521 | $34 | - |
| Jan-18 2026 | $0.00044519 | $0.00043821 | $0.00044519 | $0.00044045 | - | - |
| Jan-17 2026 | $0.00044044 | $0.00044044 | $0.00049194 | $0.00048392 | $509 | - |
| Jan-16 2026 | $0.00048597 | $0.0004783 | $0.00049537 | $0.00049204 | - | - |
| Jan-15 2026 | $0.00049204 | $0.00049124 | $0.00052569 | $0.00052569 | - | - |
| Jan-14 2026 | $0.00052569 | $0.00051694 | $0.00053133 | $0.00053133 | - | - |