Cap Mercado ₺85.28T
-0.88%
Volumen 24h ₺6.16T
20.11%
BTC % 50.6%
-0.59%
ETH % 16.22%
0.98%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.012518 | ₺0.012518 | ₺0.012518 | ₺0.012518 | - | ₺371,060 |
Aug-16 2022 | ₺0.012518 | ₺0.012518 | ₺0.012518 | ₺0.012518 | - | ₺371,060 |
Aug-15 2022 | ₺0.012518 | ₺0.012518 | ₺0.012518 | ₺0.012518 | - | ₺371,060 |
Aug-14 2022 | ₺0.012518 | ₺0.012518 | ₺0.012518 | ₺0.012518 | - | ₺371,060 |
Aug-13 2022 | ₺0.012518 | ₺0.012518 | ₺0.012518 | ₺0.012518 | - | ₺371,060 |
Aug-12 2022 | ₺0.012518 | ₺0.012518 | ₺0.012518 | ₺0.012518 | - | ₺371,060 |
Aug-11 2022 | ₺0.012518 | ₺0.012518 | ₺0.012518 | ₺0.012518 | - | ₺371,060 |
Aug-10 2022 | ₺0.012518 | ₺0.012515 | ₺0.012648 | ₺0.012647 | - | ₺371,060 |
Aug-09 2022 | ₺0.012647 | ₺0.012646 | ₺0.01347 | ₺0.01347 | - | ₺374,888 |
Aug-08 2022 | ₺0.01347 | ₺0.013469 | ₺0.013471 | ₺0.01347 | - | ₺399,282 |
Aug-07 2022 | ₺0.01347 | ₺0.013469 | ₺0.013668 | ₺0.013667 | - | ₺399,269 |
Aug-06 2022 | ₺0.013667 | ₺0.013666 | ₺0.013668 | ₺0.013666 | - | ₺405,119 |
Aug-05 2022 | ₺0.013666 | ₺0.00757436 | ₺0.013734 | ₺0.0137 | - | ₺405,085 |
Aug-04 2022 | ₺0.0137 | ₺0.010867 | ₺0.013768 | ₺0.013767 | - | ₺406,098 |
Aug-03 2022 | ₺0.013767 | ₺0.013108 | ₺0.014097 | ₺0.014096 | - | ₺408,079 |
Análisis de precios históricos y de mercado de HashNet BitEco (HNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1185 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.9302 TRY.