Cap Mercado £1.77T
0.17%
Volumen 24h £92.85B
-6.45%
BTC % 49.94%
0.4%
ETH % 16.44%
-0.18%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.00117604 | £0.00115152 | £0.00118886 | £0.00115153 | £673 | - |
Jul-10 2024 | £0.00115153 | £0.00113877 | £0.00119556 | £0.00118361 | £741 | - |
Jul-09 2024 | £0.00118361 | £0.00116686 | £0.00119136 | £0.00118325 | £546 | - |
Jul-08 2024 | £0.00118325 | £0.00114239 | £0.00240653 | £0.00240608 | £751 | - |
Jul-07 2024 | £0.00240587 | £0.00115764 | £0.0024062 | £0.00115764 | - | - |
Jul-06 2024 | £0.00115764 | £0.00115764 | £0.001159 | £0.0011589 | £4 | - |
Jul-05 2024 | £0.0011589 | £0.00109777 | £0.00120075 | £0.00120075 | £2,545 | - |
Jul-04 2024 | £0.00120075 | £0.00114207 | £0.00120426 | £0.00120426 | £919 | - |
Jul-03 2024 | £0.00120426 | £0.00118068 | £0.00120426 | £0.00118189 | - | - |
Jul-02 2024 | £0.00118189 | £0.00118189 | £0.00121779 | £0.00121639 | £97 | - |
Jul-01 2024 | £0.00121639 | £0.00120178 | £0.00121645 | £0.00120211 | £109 | - |
Jun-30 2024 | £0.00120211 | £0.00120211 | £0.00121573 | £0.00120643 | £116 | - |
Jun-29 2024 | £0.00120643 | £0.00120252 | £0.00120796 | £0.00120796 | £188 | - |
Jun-28 2024 | £0.00120796 | £0.00118754 | £0.00120796 | £0.00119172 | £162 | - |
Jun-27 2024 | £0.00119089 | £0.00118876 | £0.00119579 | £0.00119311 | £55 | - |
Análisis de precios históricos y de mercado de HashBridge Oracle (HBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1237 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76999 GBP.