Cap Mercado $4.19T 4.03%
Volumen 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Harvest Finance FARM

Precios Históricos de Harvest Finance (FARM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $22.98 $22.17 $23.09 $22.17 $1,279,273 $15,452,900
Oct-25 2025 $22.26 $22.19 $22.75 $22.61 $1,342,080 $14,968,115
Oct-24 2025 $22.60 $22.10 $22.67 $22.42 $1,583,285 $15,192,472
Oct-23 2025 $22.30 $21.60 $22.44 $21.60 $2,118,440 $14,991,201
Oct-22 2025 $21.73 $21.21 $22.60 $22.30 $6,918,930 $14,610,513
Oct-21 2025 $22.41 $22.17 $23.39 $23.17 $6,374,278 $15,068,808
Oct-20 2025 $23.18 $23.17 $24.06 $23.77 $8,943,210 $15,582,277
Oct-19 2025 $23.60 $22.43 $26.37 $22.55 $24,226,910 $15,863,751
Oct-18 2025 $22.79 $21.70 $23.11 $21.70 $4,533,757 $15,321,029
Oct-17 2025 $21.82 $21.20 $22.61 $22.46 $4,799,479 $14,667,757
Oct-16 2025 $22.34 $22.34 $23.66 $23.33 $6,678,122 $15,019,316
Oct-15 2025 $23.28 $23.23 $24.37 $24.06 $1,159,336 $15,650,827
Oct-14 2025 $24.21 $23.27 $24.97 $24.97 $5,170,246 $16,276,255
Oct-13 2025 $24.97 $23.77 $24.99 $23.83 $2,948,541 $16,788,292
Oct-12 2025 $23.73 $21.88 $23.89 $22.21 $2,162,695 $15,952,957

Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1880 días, desde el día 03-09-2020.