Cap Mercado $4.02T
1.86%
Volumen 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Harvest Finance (FARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $28.62 | $28.45 | $29.23 | $28.78 | $1,158,240 | $19,239,079 |
| Jul-15 2025 | $28.82 | $27.22 | $28.82 | $28.02 | $2,712,935 | $19,376,955 |
| Jul-14 2025 | $28.05 | $27.88 | $29.40 | $28.57 | $3,424,119 | $18,856,552 |
| Jul-13 2025 | $28.47 | $28.23 | $29.16 | $28.23 | $1,039,186 | $19,140,490 |
| Jul-12 2025 | $28.08 | $27.83 | $29.90 | $28.08 | $3,122,734 | $18,876,754 |
| Jul-11 2025 | $28.25 | $27.86 | $29.20 | $27.86 | $1,710,679 | $18,995,398 |
| Jul-10 2025 | $27.89 | $26.62 | $27.89 | $26.98 | $2,105,576 | $18,753,552 |
| Jul-09 2025 | $26.97 | $26.41 | $26.97 | $26.41 | $1,031,739 | $18,130,818 |
| Jul-08 2025 | $26.42 | $25.43 | $26.43 | $25.83 | $706,786 | $17,764,971 |
| Jul-07 2025 | $25.68 | $25.36 | $26.56 | $25.43 | $1,350,753 | $17,266,918 |
| Jul-06 2025 | $25.73 | $24.92 | $26.03 | $24.97 | $653,485 | $17,301,121 |
| Jul-05 2025 | $25.09 | $24.68 | $25.47 | $25.21 | $726,607 | $16,871,187 |
| Jul-04 2025 | $25.26 | $24.85 | $26.26 | $26.22 | $688,315 | $16,984,394 |
| Jul-03 2025 | $26.32 | $25.90 | $26.82 | $26.30 | $1,486,095 | $17,692,802 |
| Jul-02 2025 | $26.29 | $24.88 | $26.33 | $24.95 | $1,066,739 | $17,674,924 |