Cap Mercado $4.47T 0.9%
Volumen 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monedas 33.322 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Harvest Finance FARM

Precios Históricos de Harvest Finance (FARM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $28.30 $27.94 $28.50 $28.37 $1,457,740 $19,023,213
Oct-02 2025 $28.49 $28.02 $28.49 $28.02 $1,714,860 $19,152,890
Oct-01 2025 $27.83 $26.68 $27.87 $27.05 $2,922,595 $18,709,141
Sep-30 2025 $27.01 $26.24 $27.15 $26.97 $1,632,651 $18,161,325
Sep-29 2025 $27.02 $26.37 $27.22 $27.11 $1,581,139 $18,162,670
Sep-28 2025 $27.21 $26.05 $27.21 $26.71 $1,238,788 $18,291,642
Sep-27 2025 $26.72 $26.18 $26.78 $26.49 $1,001,549 $17,966,550
Sep-26 2025 $26.42 $25.32 $26.49 $25.53 $2,054,670 $17,761,388
Sep-25 2025 $25.55 $25.17 $26.95 $26.95 $2,421,106 $17,176,837
Sep-24 2025 $26.87 $26.27 $27.18 $26.60 $808,580 $18,064,127
Sep-23 2025 $26.67 $26.27 $27.10 $26.47 $1,839,228 $17,931,464
Sep-22 2025 $26.66 $25.83 $27.90 $27.90 $3,075,802 $17,921,953
Sep-21 2025 $27.84 $27.82 $28.68 $28.15 $1,859,561 $18,718,778
Sep-20 2025 $28.24 $27.60 $28.28 $27.61 $2,745,897 $18,983,153
Sep-19 2025 $27.85 $27.57 $29.27 $29.08 $2,046,853 $18,725,068

Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1857 días, desde el día 03-09-2020.