Cap Mercado $2.24T
-2.57%
Volumen 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HarryPotterObamaInu (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00014065 | $0.00013442 | $0.00014065 | $0.00013656 | $160,235 | - |
| Aug-13 2024 | $0.00013515 | $0.00013189 | $0.00013559 | $0.00013471 | $162,509 | - |
| Aug-12 2024 | $0.00013464 | $0.00013463 | $0.00013476 | $0.00013464 | $148,136 | - |
| Aug-11 2024 | $0.00013465 | $0.00012506 | $0.00013465 | $0.00012885 | $137,226 | - |
| Aug-10 2024 | $0.00013138 | $0.00012007 | $0.0001328 | $0.00012339 | $157,508 | - |
| Aug-09 2024 | $0.00012375 | $0.00011946 | $0.00013285 | $0.00013049 | $160,613 | - |
| Aug-08 2024 | $0.00013223 | $0.00012266 | $0.00013441 | $0.00012266 | $177,279 | - |
| Aug-07 2024 | $0.00012268 | $0.00011156 | $0.00012273 | $0.00011866 | $163,763 | - |
| Aug-06 2024 | $0.00012013 | $0.00011353 | $0.00012248 | $0.00011418 | $149,714 | - |
| Aug-05 2024 | $0.00011408 | $0.00010349 | $0.00011408 | $0.00010349 | $137,444 | - |
| Aug-04 2024 | $0.00010252 | $0.00009981 | $0.00010602 | $0.00010602 | $132,261 | - |
| Aug-03 2024 | $0.00010654 | $0.00010175 | $0.00011065 | $0.00010334 | $152,281 | - |
| Aug-02 2024 | $0.00010126 | $0.00009758 | $0.00010515 | $0.00010081 | $168,132 | - |
| Aug-01 2024 | $0.00009986 | $0.00009766 | $0.00010524 | $0.00009766 | $170,318 | - |
| Jul-31 2024 | $0.00009882 | $0.00009071 | $0.00009882 | $0.00009071 | $155,971 | - |