Cap Mercado $2.25T
-2.12%
Volumen 24h $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
Monedas
28.526
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HarryPotterObamaInu (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00014441 | $0.00014441 | $0.00015027 | $0.00014773 | $167,744 | - |
| Aug-19 2024 | $0.00014774 | $0.00014741 | $0.00014776 | $0.00014741 | $157,436 | - |
| Aug-18 2024 | $0.00014744 | $0.00014742 | $0.00014751 | $0.00014745 | $173,528 | - |
| Aug-17 2024 | $0.00014744 | $0.00014741 | $0.00014751 | $0.00014745 | $177,645 | - |
| Aug-16 2024 | $0.00014745 | $0.00013944 | $0.0001475 | $0.00014068 | $172,135 | - |
| Aug-15 2024 | $0.00014198 | $0.00013872 | $0.00014671 | $0.00014111 | $164,122 | - |
| Aug-14 2024 | $0.00014065 | $0.00013442 | $0.00014065 | $0.00013656 | $160,235 | - |
| Aug-13 2024 | $0.00013515 | $0.00013189 | $0.00013559 | $0.00013471 | $162,509 | - |
| Aug-12 2024 | $0.00013464 | $0.00013463 | $0.00013476 | $0.00013464 | $148,136 | - |
| Aug-11 2024 | $0.00013465 | $0.00012506 | $0.00013465 | $0.00012885 | $137,226 | - |
| Aug-10 2024 | $0.00013138 | $0.00012007 | $0.0001328 | $0.00012339 | $157,508 | - |
| Aug-09 2024 | $0.00012375 | $0.00011946 | $0.00013285 | $0.00013049 | $160,613 | - |
| Aug-08 2024 | $0.00013223 | $0.00012266 | $0.00013441 | $0.00012266 | $177,279 | - |
| Aug-07 2024 | $0.00012268 | $0.00011156 | $0.00012273 | $0.00011866 | $163,763 | - |
| Aug-06 2024 | $0.00012013 | $0.00011353 | $0.00012248 | $0.00011418 | $149,714 | - |