Cap Mercado $2.57T
3.37%
Volumen 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de HarryPotterObamaInu (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00009709 | $0.00009449 | $0.0001034 | $0.00010031 | $161,989 | - |
| Jul-24 2024 | $0.00009939 | $0.00009895 | $0.00010653 | $0.00010501 | $148,848 | - |
| Jul-23 2024 | $0.00010583 | $0.00010342 | $0.00011014 | $0.00010574 | $157,369 | - |
| Jul-22 2024 | $0.00010674 | $0.00010647 | $0.00011475 | $0.00011146 | $175,131 | - |
| Jul-21 2024 | $0.00011262 | $0.00010651 | $0.00011416 | $0.0001095 | $172,540 | - |
| Jul-20 2024 | $0.00011057 | $0.00010918 | $0.00011412 | $0.00011011 | $188,753 | - |
| Jul-19 2024 | $0.00011143 | $0.00010931 | $0.00012115 | $0.00012115 | $178,735 | - |
| Jul-18 2024 | $0.00011963 | $0.00010758 | $0.00012192 | $0.00011212 | $187,657 | - |
| Jul-17 2024 | $0.00011003 | $0.00010857 | $0.0001146 | $0.0001118 | $191,302 | - |
| Jul-16 2024 | $0.00011177 | $0.00010932 | $0.00011178 | $0.00011131 | $194,057 | - |
| Jul-15 2024 | $0.0001113 | $0.0001054 | $0.00011136 | $0.00010737 | $189,222 | - |
| Jul-14 2024 | $0.00010734 | $0.00010164 | $0.00010977 | $0.00010492 | $169,578 | - |
| Jul-13 2024 | $0.00010486 | $0.00010187 | $0.00010866 | $0.00010847 | $163,392 | - |
| Jul-12 2024 | $0.00010673 | $0.000098 | $0.00010673 | $0.00009995 | $147,904 | - |
| Jul-11 2024 | $0.00009993 | $0.00009991 | $0.00009996 | $0.00009992 | $135,300 | - |