Cap Mercado $2.54T
3.4%
Volumen 24h $212.40B
31.46%
BTC % 54.5%
1.02%
ETH % 9.58%
0.2%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hare Plus (HARE PLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | - | - |
| Feb-20 2026 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | - | - |
| Feb-19 2026 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | - | - |
| Feb-18 2026 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | - | - |
| Feb-17 2026 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | - | - |
| Feb-16 2026 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | - | - |
| Feb-15 2026 | $3,825,192,380,315 | $3,822,915,719,431 | $3,825,192,380,315 | $3,822,915,719,431 | - | - |
| Feb-14 2026 | $3,822,915,719,431 | $3,664,717,420,299 | $3,828,993,384,284 | $3,664,717,420,299 | - | - |
| Feb-13 2026 | $3,664,717,420,299 | $3,664,717,420,299 | $3,664,717,420,299 | $3,664,717,420,299 | - | - |
| Feb-12 2026 | $3,664,717,420,299 | $3,664,717,420,299 | $3,739,103,587,884 | $3,739,103,587,884 | - | - |
| Feb-11 2026 | $3,739,103,587,884 | $3,739,103,587,884 | $3,739,103,587,884 | $3,739,103,587,884 | - | - |
| Feb-10 2026 | $3,859,056,811,925 | $3,792,045,304,802 | $3,859,056,811,925 | $3,792,045,304,802 | - | - |
| Feb-09 2026 | $3,792,045,304,802 | $3,792,045,304,802 | $3,873,828,258,115 | $3,873,828,258,115 | - | - |
| Feb-08 2026 | $3,873,828,258,115 | $3,778,913,270,361 | $3,873,828,258,115 | $3,778,913,270,361 | - | - |
| Feb-07 2026 | $3,778,913,270,361 | $3,778,913,270,361 | $3,778,913,270,361 | $3,778,913,270,361 | - | - |