Cap Mercado $3.14T
1.15%
Volumen 24h $201.00B
BTC % 54.52%
-0.14%
ETH % 10.81%
0.92%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Hare Plus (HARE PLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $5,824,760,006,424 | $5,824,760,006,424 | $5,824,760,006,424 | $5,824,760,006,424 | - | - |
| Nov-20 2025 | $5,824,760,006,424 | $5,824,760,006,424 | $5,824,760,006,424 | $5,824,760,006,424 | - | - |
| Nov-19 2025 | $5,824,760,006,424 | $5,824,760,006,424 | $6,199,834,176,957 | $6,042,008,284,432 | - | - |
| Nov-18 2025 | $6,042,008,284,432 | $6,042,008,284,432 | $6,042,008,284,432 | $6,042,008,284,432 | - | - |
| Nov-17 2025 | $6,042,008,284,432 | $6,042,008,284,432 | $6,042,008,284,432 | $6,042,008,284,432 | - | - |
| Nov-16 2025 | $6,042,008,284,432 | $6,042,008,284,432 | $6,116,416,909,143 | $6,116,416,909,143 | - | - |
| Nov-15 2025 | $6,116,416,909,143 | $6,116,416,909,143 | $6,116,416,909,143 | $6,116,416,909,143 | - | - |
| Nov-14 2025 | $6,116,416,909,143 | $6,026,224,804,734 | $6,320,901,339,241 | $6,320,901,339,241 | - | - |
| Nov-13 2025 | $6,320,901,339,241 | $6,320,901,339,241 | $6,320,901,339,241 | $6,320,901,339,241 | - | - |
| Nov-12 2025 | $6,320,901,339,241 | $6,320,901,339,241 | $6,705,720,111,034 | $6,705,720,111,034 | - | - |
| Nov-11 2025 | $6,705,720,111,034 | $6,705,720,111,034 | $6,705,720,111,034 | $6,705,720,111,034 | - | - |
| Nov-10 2025 | $6,705,720,111,034 | $6,663,830,000,215 | $6,705,720,111,034 | $6,663,830,000,215 | - | - |
| Nov-09 2025 | $6,663,830,000,215 | $6,283,485,297,357 | $6,663,830,000,215 | $6,283,485,297,357 | - | - |
| Nov-08 2025 | $6,283,485,297,357 | $6,283,485,297,357 | $6,283,485,297,357 | $6,283,485,297,357 | - | - |
| Nov-07 2025 | $6,283,485,297,357 | $6,269,037,510,552 | $6,350,687,365,087 | $6,350,687,365,087 | - | - |