Cap Mercado $3.25T
0.85%
Volumen 24h $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hare Plus (HARE PLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $5,436,028,305,951 | $5,436,028,305,951 | $5,436,028,305,951 | $5,436,028,305,951 | - | - |
| Jan-26 2026 | $5,436,028,305,951 | $5,436,028,305,951 | $5,436,028,305,951 | $5,436,028,305,951 | - | - |
| Jan-25 2026 | $5,436,028,305,951 | $5,436,028,305,951 | $5,484,171,233,406 | $5,484,171,233,406 | - | - |
| Jan-24 2026 | $5,484,171,233,406 | $5,484,171,233,406 | $5,484,171,233,406 | $5,484,171,233,406 | - | - |
| Jan-23 2026 | $5,484,171,233,406 | $5,484,171,233,406 | $5,484,171,233,406 | $5,484,171,233,406 | - | - |
| Jan-22 2026 | $5,484,171,233,406 | $5,484,171,233,406 | $5,793,705,429,222 | $5,793,705,429,222 | - | - |
| Jan-21 2026 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | - | - |
| Jan-20 2026 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | - | - |
| Jan-19 2026 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | - | - |
| Jan-18 2026 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | - | - |
| Jan-17 2026 | $5,793,705,429,222 | $5,793,705,429,222 | $5,880,756,401,607 | $5,880,756,401,607 | - | - |
| Jan-16 2026 | $5,880,756,401,607 | $5,880,756,401,607 | $5,880,756,401,607 | $5,880,756,401,607 | - | - |
| Jan-15 2026 | $5,880,756,401,607 | $5,880,756,401,607 | $6,127,489,163,450 | $6,127,489,163,450 | - | - |
| Jan-14 2026 | $6,127,489,163,450 | $5,873,909,270,551 | $6,127,489,163,450 | $5,873,909,270,551 | - | - |
| Jan-13 2026 | $5,873,909,270,551 | $5,873,909,270,551 | $5,873,909,270,551 | $5,873,909,270,551 | - | - |