Cap Mercado $3.22T
-5.07%
Volumen 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Hare Plus (HARE PLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $6,416,891,094,071 | $6,416,891,094,071 | $6,510,941,701,355 | $6,510,941,701,355 | - | - |
| Jun-20 2025 | $6,510,941,701,355 | $6,510,941,701,355 | $6,510,941,701,355 | $6,510,941,701,355 | - | - |
| Jun-19 2025 | $6,510,941,701,355 | $6,510,941,701,355 | $6,522,805,967,211 | $6,522,805,967,211 | - | - |
| Jun-18 2025 | $6,522,805,967,211 | $6,522,805,967,211 | $6,522,805,967,211 | $6,522,805,967,211 | - | - |
| Jun-17 2025 | $6,522,805,967,211 | $6,522,805,967,211 | $6,522,805,967,211 | $6,522,805,967,211 | - | - |
| Jun-16 2025 | $6,522,805,967,211 | $6,522,805,967,211 | $6,522,805,967,211 | $6,522,805,967,211 | - | - |
| Jun-15 2025 | $6,522,805,967,211 | $6,522,805,967,211 | $7,120,890,802,224 | $7,120,890,802,224 | - | - |
| Jun-14 2025 | $7,120,890,802,224 | $7,119,759,300,979 | $7,153,380,530,825 | $7,150,167,976,938 | - | - |
| Jun-13 2025 | $7,150,167,976,938 | $7,150,167,976,938 | $7,181,267,320,983 | $7,181,267,320,983 | - | - |
| Jun-12 2025 | $7,181,267,320,983 | $7,181,267,320,983 | $7,333,766,298,467 | $7,333,766,298,467 | - | - |
| Jun-11 2025 | $7,333,766,298,467 | $7,333,766,298,467 | $7,372,091,205,554 | $7,364,436,772,200 | - | - |
| Jun-10 2025 | $7,364,436,772,200 | $7,329,293,013,060 | $7,364,436,772,200 | $7,329,293,013,060 | $0 | - |
| Jun-09 2025 | $7,242,184,457,664 | $7,131,033,708,207 | $7,242,184,457,664 | $7,191,330,352,504 | - | - |
| Jun-08 2025 | $7,191,330,352,504 | $7,141,843,642,810 | $7,191,330,352,504 | $7,141,843,642,810 | - | - |
| Jun-07 2025 | $7,123,640,203,323 | $7,111,352,747,547 | $7,123,640,203,323 | $7,111,352,747,547 | $2 | - |