Cap Mercado $2.13T
2.89%
Volumen 24h $137.95B
38.62%
BTC % 52.64%
0.85%
ETH % 13.21%
-1.28%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hare Plus (HARE PLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $9,156,270,214,681 | $8,929,157,336,496 | $9,156,270,214,681 | $8,929,157,336,496 | $58 | - |
| Sep-07 2024 | $8,929,157,336,496 | $8,929,157,336,496 | $8,929,157,336,496 | $8,929,157,336,496 | - | - |
| Sep-06 2024 | $8,929,157,336,496 | $8,798,388,853,569 | $9,349,591,838,484 | $9,349,591,838,484 | $200 | - |
| Sep-05 2024 | $9,349,591,838,484 | $9,349,591,838,484 | $9,349,591,838,484 | $9,349,591,838,484 | - | - |
| Sep-04 2024 | $9,349,591,838,484 | $9,349,591,838,484 | $9,349,591,838,484 | $9,349,591,838,484 | - | - |
| Sep-03 2024 | $9,349,591,838,484 | $9,140,474,828,460 | $9,349,591,838,484 | $9,140,474,828,460 | $7 | - |
| Sep-02 2024 | $9,140,474,828,460 | $9,140,474,828,460 | $9,140,474,828,460 | $9,140,474,828,460 | - | - |
| Sep-01 2024 | $9,140,474,828,460 | $9,140,474,828,460 | $9,387,596,263,929 | $9,387,596,263,929 | $14 | - |
| Aug-31 2024 | $9,387,596,263,929 | $9,386,692,460,029 | $9,510,063,010,654 | $9,510,063,010,654 | $2 | - |
| Aug-30 2024 | $9,510,063,010,654 | $9,510,063,010,654 | $9,510,063,010,654 | $9,510,063,010,654 | - | - |
| Aug-29 2024 | $9,510,063,010,654 | $9,466,010,717,092 | $9,510,063,010,654 | $9,466,010,717,092 | $14 | - |
| Aug-28 2024 | $9,466,010,717,092 | $9,466,010,717,092 | $9,694,669,613,551 | $9,694,669,613,551 | $0 | - |
| Aug-27 2024 | $9,694,669,613,551 | $9,694,669,613,551 | $9,694,669,613,551 | $9,694,669,613,551 | - | - |
| Aug-26 2024 | $9,694,669,613,551 | $9,694,669,613,551 | $10,712,916,773,204 | $10,712,916,773,204 | $261 | - |
| Aug-25 2024 | $10,712,916,773,204 | $10,712,916,773,204 | $10,712,916,773,204 | $10,712,916,773,204 | - | - |