Cap Mercado $2.31T
-1.2%
Volumen 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hare Plus (HARE PLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $10,143,442,876,673 | $10,143,442,876,673 | $11,151,879,256,862 | $11,151,879,256,862 | $263 | - |
| Aug-02 2024 | $11,151,879,256,862 | $11,047,919,092,489 | $11,445,232,905,608 | $11,047,919,092,489 | $19 | - |
| Aug-01 2024 | $11,047,919,092,489 | $11,004,836,242,998 | $11,047,919,092,489 | $11,004,836,242,998 | $300 | - |
| Jul-31 2024 | $11,004,836,242,998 | $11,004,836,242,998 | $11,147,649,203,265 | $11,147,649,203,265 | $180 | - |
| Jul-30 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
| Jul-29 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
| Jul-28 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
| Jul-27 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
| Jul-26 2024 | $11,147,649,203,265 | $11,083,927,306,248 | $11,147,649,203,265 | $11,083,927,306,248 | $45 | - |
| Jul-25 2024 | $11,083,927,306,248 | $11,083,927,306,248 | $11,083,927,306,248 | $11,083,927,306,248 | - | - |
| Jul-24 2024 | $11,353,776,613,784 | $11,353,776,613,784 | $11,385,112,799,609 | $11,385,112,799,609 | $1 | - |
| Jul-23 2024 | $11,385,112,799,609 | $11,385,112,799,609 | $11,798,375,255,617 | $11,798,375,255,617 | $152 | - |
| Jul-22 2024 | $11,798,375,255,617 | $11,798,375,255,617 | $11,813,133,709,163 | $11,813,133,709,163 | $1 | - |
| Jul-21 2024 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | - | - |
| Jul-20 2024 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | - | - |