Cap Mercado $2.17T
-2.73%
Volumen 24h $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Hare Plus (HARE PLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $9,387,596,263,929 | $9,386,692,460,029 | $9,510,063,010,654 | $9,510,063,010,654 | $2 | - |
| Aug-30 2024 | $9,510,063,010,654 | $9,510,063,010,654 | $9,510,063,010,654 | $9,510,063,010,654 | - | - |
| Aug-29 2024 | $9,510,063,010,654 | $9,466,010,717,092 | $9,510,063,010,654 | $9,466,010,717,092 | $14 | - |
| Aug-28 2024 | $9,466,010,717,092 | $9,466,010,717,092 | $9,694,669,613,551 | $9,694,669,613,551 | $0 | - |
| Aug-27 2024 | $9,694,669,613,551 | $9,694,669,613,551 | $9,694,669,613,551 | $9,694,669,613,551 | - | - |
| Aug-26 2024 | $9,694,669,613,551 | $9,694,669,613,551 | $10,712,916,773,204 | $10,712,916,773,204 | $261 | - |
| Aug-25 2024 | $10,712,916,773,204 | $10,712,916,773,204 | $10,712,916,773,204 | $10,712,916,773,204 | - | - |
| Aug-24 2024 | $10,712,916,773,204 | $10,712,069,505,212 | $10,712,916,773,204 | $10,712,069,505,212 | $0 | - |
| Aug-23 2024 | $10,712,069,505,212 | $10,712,069,505,212 | $10,712,069,505,212 | $10,712,069,505,212 | - | - |
| Aug-22 2024 | $10,712,069,505,212 | $10,459,880,115,024 | $10,712,069,505,212 | $10,459,880,115,024 | $1 | - |
| Aug-21 2024 | $10,459,880,115,024 | $10,459,880,115,024 | $10,459,880,115,024 | $10,459,880,115,024 | - | - |
| Aug-20 2024 | $10,459,880,115,024 | $10,459,880,115,024 | $11,097,620,044,836 | $10,841,900,213,059 | $306 | - |
| Aug-19 2024 | $10,841,900,213,059 | $10,494,906,820,711 | $10,841,900,213,059 | $10,737,628,537,940 | $13 | - |
| Aug-18 2024 | $10,737,628,537,940 | $10,737,628,537,940 | $11,494,039,210,835 | $11,494,039,210,835 | $532 | - |
| Aug-17 2024 | $11,381,920,679,365 | $11,296,598,540,085 | $11,381,920,679,365 | $11,296,598,540,085 | $0 | - |