Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HARAM (HARAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $129,620,292,797,770 | $128,164,840,069,500 | $131,233,631,707,950 | $131,233,631,707,950 | $38 | - |
| Jul-25 2024 | $131,233,631,707,950 | $131,233,631,707,950 | $142,395,332,787,830 | $142,395,332,787,830 | $10 | - |
| Jul-24 2024 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | - | - |
| Jul-23 2024 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | - | - |
| Jul-22 2024 | $142,395,332,787,830 | $142,395,332,787,830 | $148,718,536,093,810 | $148,718,536,093,810 | $1,463 | - |
| Jul-21 2024 | $148,718,536,093,810 | $148,718,536,093,810 | $148,718,536,093,810 | $148,718,536,093,810 | - | - |
| Jul-20 2024 | $148,718,536,093,810 | $143,828,494,851,490 | $148,718,536,093,810 | $143,828,494,851,490 | $94 | - |
| Jul-19 2024 | $143,828,494,851,490 | $138,190,176,977,610 | $143,828,494,851,490 | $138,190,176,977,610 | $31 | - |
| Jul-18 2024 | $138,190,176,977,610 | $138,190,176,977,610 | $138,190,176,977,610 | $138,190,176,977,610 | - | - |
| Jul-17 2024 | $138,190,176,977,610 | $131,879,802,974,419 | $138,190,176,977,610 | $132,531,623,211,450 | $2,283 | - |
| Jul-16 2024 | $132,531,623,211,450 | $132,531,623,211,450 | $132,531,623,211,450 | $132,531,623,211,450 | - | - |
| Jul-15 2024 | $132,531,623,211,450 | $123,374,504,835,900 | $132,531,623,211,450 | $123,374,504,835,900 | $125 | - |
| Jul-14 2024 | $123,374,504,835,900 | $119,574,306,597,790 | $123,374,504,835,900 | $119,574,306,597,790 | $343 | - |
| Jul-13 2024 | $119,574,306,597,790 | $119,180,847,927,370 | $119,574,306,597,790 | $119,180,847,927,370 | $5 | - |
| Jul-12 2024 | $119,180,847,927,370 | $119,180,847,927,370 | $119,180,847,927,370 | $119,180,847,927,370 | - | - |