Cap Mercado $4.35T
0.83%
Volumen 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HARAM (HARAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-06 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-05 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-04 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-03 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-02 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-01 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Aug-31 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Aug-30 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $85,810,187,865,017 | $85,810,187,865,017 | $22 | - |
| Aug-29 2024 | $85,810,187,865,017 | $82,497,743,086,958 | $85,810,187,865,017 | $82,497,743,086,958 | $138 | - |
| Aug-28 2024 | $82,497,743,086,958 | $82,497,743,086,958 | $92,441,962,185,434 | $92,441,962,185,434 | $1 | - |
| Aug-27 2024 | $92,441,962,185,434 | $92,441,962,185,434 | $103,637,821,017,620 | $103,637,821,017,620 | $1,810 | - |
| Aug-26 2024 | $103,637,821,017,620 | $103,637,821,017,620 | $103,637,821,017,620 | $103,637,821,017,620 | - | - |
| Aug-25 2024 | $103,637,821,017,620 | $103,637,821,017,620 | $105,494,211,890,189 | $105,494,211,890,189 | $28 | - |
| Aug-24 2024 | $105,494,211,890,189 | $100,533,055,757,890 | $105,494,211,890,189 | $100,533,055,757,890 | $53 | - |