Cap Mercado $7.53T
47.51%
Volumen 24h $286.80B
-27.83%
BTC % 29.12%
-90.65%
ETH % 6.18%
-90.77%
Monedas
33.580
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HARAM (HARAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-06 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-05 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-04 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-03 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-02 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-01 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Aug-31 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Aug-30 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $85,810,187,865,017 | $85,810,187,865,017 | $22 | - |
| Aug-29 2024 | $85,810,187,865,017 | $82,497,743,086,958 | $85,810,187,865,017 | $82,497,743,086,958 | $138 | - |
| Aug-28 2024 | $82,497,743,086,958 | $82,497,743,086,958 | $92,441,962,185,434 | $92,441,962,185,434 | $1 | - |
| Aug-27 2024 | $92,441,962,185,434 | $92,441,962,185,434 | $103,637,821,017,620 | $103,637,821,017,620 | $1,810 | - |
| Aug-26 2024 | $103,637,821,017,620 | $103,637,821,017,620 | $103,637,821,017,620 | $103,637,821,017,620 | - | - |
| Aug-25 2024 | $103,637,821,017,620 | $103,637,821,017,620 | $105,494,211,890,189 | $105,494,211,890,189 | $28 | - |
| Aug-24 2024 | $105,494,211,890,189 | $100,533,055,757,890 | $105,494,211,890,189 | $100,533,055,757,890 | $53 | - |