Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-29 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-28 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-27 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-26 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-25 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-24 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-23 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-22 2024 | $0.0000000158 | $0.0000000158 | $0.0000000202 | $0.0000000202 | - | - |
May-21 2024 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
May-20 2024 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
May-19 2024 | $0.0000000202 | $0.00000002 | $0.0000000202 | $0.00000002 | $2 | - |
May-18 2024 | $0.00000002 | $0.0000000164 | $0.00000002 | $0.0000000164 | $0 | - |
May-17 2024 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
May-16 2024 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |