Cap Mercado $3.37T
1.08%
Volumen 24h $186.10B
22.83%
BTC % 54.71%
0.29%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de HappyFans (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000000942 | $0.0000000928 | $0.0000000942 | $0.0000000928 | - | - |
| Jan-03 2026 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Jan-02 2026 | $0.0000000928 | $0.000000091 | $0.0000000928 | $0.000000091 | - | - |
| Jan-01 2026 | $0.000000091 | $0.0000000899 | $0.0000000922 | $0.0000000899 | - | - |
| Dec-31 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Dec-30 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Dec-29 2025 | $0.0000000899 | $0.0000000899 | $0.0000000908 | $0.0000000908 | - | - |
| Dec-28 2025 | $0.0000000908 | $0.0000000886 | $0.0000000908 | $0.0000000886 | - | - |
| Dec-27 2025 | $0.0000000886 | $0.0000000886 | $0.00000009 | $0.00000009 | - | - |
| Dec-26 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Dec-25 2025 | $0.00000009 | $0.0000000889 | $0.00000009 | $0.0000000889 | - | - |
| Dec-24 2025 | $0.0000000889 | $0.0000000889 | $0.0000000893 | $0.0000000893 | - | - |
| Dec-23 2025 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| Dec-22 2025 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| Dec-21 2025 | $0.0000000893 | $0.0000000893 | $0.0000000902 | $0.0000000902 | - | - |