Cap Mercado $3.17T
-2.4%
Volumen 24h $236.10B
17.46%
BTC % 54.5%
0.09%
ETH % 11.32%
-1.23%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de HappyFans (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000000927 | $0.0000000927 | $0.0000000935 | $0.0000000931 | - | - |
| Dec-13 2025 | $0.0000000931 | $0.0000000923 | $0.0000000931 | $0.0000000923 | - | - |
| Dec-12 2025 | $0.0000000923 | $0.0000000923 | $0.0000000952 | $0.0000000952 | - | - |
| Dec-11 2025 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Dec-10 2025 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Dec-09 2025 | $0.0000000952 | $0.0000000952 | $0.0000000965 | $0.0000000959 | $0 | - |
| Dec-08 2025 | $0.0000000959 | $0.0000000936 | $0.0000000959 | $0.0000000936 | - | - |
| Dec-07 2025 | $0.0000000937 | $0.0000000937 | $0.0000000937 | $0.0000000937 | - | - |
| Dec-06 2025 | $0.0000000937 | $0.0000000928 | $0.0000000937 | $0.0000000937 | $7 | - |
| Dec-05 2025 | $0.0000000937 | $0.0000000937 | $0.0000000944 | $0.0000000944 | - | - |
| Dec-04 2025 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Dec-03 2025 | $0.0000000944 | $0.000000092 | $0.0000000944 | $0.000000092 | - | - |
| Dec-02 2025 | $0.000000092 | $0.0000000873 | $0.0000000921 | $0.0000000873 | - | - |
| Dec-01 2025 | $0.0000000873 | $0.0000000872 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-30 2025 | $0.0000000931 | $0.0000000926 | $0.0000000931 | $0.0000000926 | $0 | - |