Cap Mercado $2.34T
-2.53%
Volumen 24h $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
Monedas
28.596
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HappyFans (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000017233 | $0.0000017233 | $0.0000018112 | $0.0000018112 | $1 | - |
| Aug-25 2024 | $0.0000018112 | $0.000001793 | $0.0000018207 | $0.0000018151 | $30 | - |
| Aug-24 2024 | $0.0000018151 | $0.0000018151 | $0.0000018365 | $0.0000018326 | $49 | - |
| Aug-23 2024 | $0.0000018326 | $0.0000018326 | $0.0000018516 | $0.0000018455 | $5 | - |
| Aug-22 2024 | $0.0000018499 | $0.0000017912 | $0.0000018499 | $0.0000017912 | $2 | - |
| Aug-21 2024 | $0.0000017971 | $0.0000017398 | $0.0000017971 | $0.0000017748 | $5 | - |
| Aug-20 2024 | $0.0000017748 | $0.0000017748 | $0.0000018294 | $0.000001777 | $175 | - |
| Aug-19 2024 | $0.000001777 | $0.0000017167 | $0.000001777 | $0.0000017331 | $13 | - |
| Aug-18 2024 | $0.0000017331 | $0.0000017331 | $0.0000017743 | $0.0000017743 | $86 | - |
| Aug-17 2024 | $0.0000017743 | $0.0000016857 | $0.0000017743 | $0.0000016857 | $1 | - |
| Aug-16 2024 | $0.0000016857 | $0.000001672 | $0.0000017432 | $0.0000017432 | $128 | - |
| Aug-15 2024 | $0.0000017432 | $0.0000017432 | $0.0000018126 | $0.0000018126 | $486 | - |
| Aug-14 2024 | $0.0000018126 | $0.0000018054 | $0.0000018126 | $0.0000018054 | $4 | - |
| Aug-13 2024 | $0.0000018054 | $0.0000017931 | $0.0000018461 | $0.0000018461 | $42 | - |
| Aug-12 2024 | $0.0000018461 | $0.0000018461 | $0.0000018461 | $0.0000018461 | - | - |