Cap Mercado $2.34T
-0.25%
Volumen 24h $95.35B
-6.39%
BTC % 53.1%
-0.03%
ETH % 13.25%
1.05%
Monedas
28.820
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HappyFans (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000018075 | $0.0000017401 | $0.0000018135 | $0.0000017401 | $422 | - |
| Sep-20 2024 | $0.0000017401 | $0.0000017401 | $0.0000017611 | $0.0000017447 | $7 | - |
| Sep-19 2024 | $0.0000017447 | $0.000001675 | $0.0000017447 | $0.000001675 | $1 | - |
| Sep-18 2024 | $0.000001675 | $0.0000016537 | $0.0000016768 | $0.0000016673 | $14 | - |
| Sep-17 2024 | $0.0000016673 | $0.000001613 | $0.0000016673 | $0.000001613 | $42 | - |
| Sep-16 2024 | $0.000001613 | $0.000001613 | $0.0000017342 | $0.0000017342 | $241 | - |
| Sep-15 2024 | $0.0000017342 | $0.0000017288 | $0.0000017342 | $0.0000017288 | $0 | - |
| Sep-14 2024 | $0.0000017288 | $0.0000017273 | $0.0000017354 | $0.0000017339 | $2 | - |
| Sep-13 2024 | $0.0000017339 | $0.0000016954 | $0.0000017339 | $0.0000017006 | $2 | - |
| Sep-12 2024 | $0.0000017006 | $0.0000016625 | $0.0000017087 | $0.0000016625 | $18 | - |
| Sep-11 2024 | $0.0000016625 | $0.0000016295 | $0.0000016667 | $0.0000016295 | $11 | - |
| Sep-10 2024 | $0.0000016295 | $0.0000015844 | $0.0000016295 | $0.0000015844 | $11 | - |
| Sep-09 2024 | $0.0000015844 | $0.0000015702 | $0.0000015844 | $0.0000015702 | $0 | - |
| Sep-08 2024 | $0.0000015658 | $0.0000015576 | $0.0000015799 | $0.0000015576 | $13 | - |
| Sep-07 2024 | $0.0000015576 | $0.0000015387 | $0.0000015576 | $0.0000015387 | $0 | - |