Cap Mercado $2.25T
-0.03%
Volumen 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HappyFans (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000015792 | $0.0000015792 | $0.0000016646 | $0.0000016646 | $279 | - |
| Oct-01 2024 | $0.0000016646 | $0.0000016557 | $0.0000017553 | $0.0000017299 | $3 | - |
| Sep-30 2024 | $0.0000017299 | $0.0000017299 | $0.0000018114 | $0.0000018114 | $1 | - |
| Sep-29 2024 | $0.0000018114 | $0.0000018103 | $0.0000018277 | $0.0000018277 | $47 | - |
| Sep-28 2024 | $0.0000018277 | $0.0000018185 | $0.0000019408 | $0.0000018194 | $1,585 | - |
| Sep-27 2024 | $0.0000018194 | $0.0000017998 | $0.0000018265 | $0.0000017998 | $7 | - |
| Sep-26 2024 | $0.0000017999 | $0.0000017728 | $0.0000017999 | $0.0000017728 | $2 | - |
| Sep-25 2024 | $0.0000017728 | $0.0000017728 | $0.000001849 | $0.000001849 | $55 | - |
| Sep-24 2024 | $0.000001849 | $0.0000018254 | $0.000001849 | $0.0000018449 | $13 | - |
| Sep-23 2024 | $0.0000018449 | $0.0000018234 | $0.0000018481 | $0.0000018234 | $187 | - |
| Sep-22 2024 | $0.0000018234 | $0.000001802 | $0.0000018234 | $0.0000018075 | $10 | - |
| Sep-21 2024 | $0.0000018075 | $0.0000017401 | $0.0000018135 | $0.0000017401 | $422 | - |
| Sep-20 2024 | $0.0000017401 | $0.0000017401 | $0.0000017611 | $0.0000017447 | $7 | - |
| Sep-19 2024 | $0.0000017447 | $0.000001675 | $0.0000017447 | $0.000001675 | $1 | - |
| Sep-18 2024 | $0.000001675 | $0.0000016537 | $0.0000016768 | $0.0000016673 | $14 | - |