Cap Mercado $2.23T
1.08%
Volumen 24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000016857 | $0.000001672 | $0.0000017432 | $0.0000017432 | $128 | - |
Aug-15 2024 | $0.0000017432 | $0.0000017432 | $0.0000018126 | $0.0000018126 | $486 | - |
Aug-14 2024 | $0.0000018126 | $0.0000018054 | $0.0000018126 | $0.0000018054 | $4 | - |
Aug-13 2024 | $0.0000018054 | $0.0000017931 | $0.0000018461 | $0.0000018461 | $42 | - |
Aug-12 2024 | $0.0000018461 | $0.0000018461 | $0.0000018461 | $0.0000018461 | - | - |
Aug-11 2024 | $0.0000018461 | $0.0000018171 | $0.0000018461 | $0.0000018171 | $5 | - |
Aug-10 2024 | $0.0000018171 | $0.0000017664 | $0.0000018171 | $0.0000017664 | $8 | - |
Aug-09 2024 | $0.0000017664 | $0.0000017531 | $0.0000018061 | $0.0000018061 | $0 | - |
Aug-08 2024 | $0.0000018061 | $0.0000017201 | $0.0000018323 | $0.0000017617 | $753 | - |
Aug-07 2024 | $0.0000017617 | $0.0000016479 | $0.0000018579 | $0.0000016479 | $801 | - |
Aug-06 2024 | $0.0000016479 | $0.0000016254 | $0.0000017078 | $0.0000016254 | $268 | - |
Aug-05 2024 | $0.000001634 | $0.0000014832 | $0.0000017731 | $0.0000017731 | $5 | - |
Aug-04 2024 | $0.0000017731 | $0.0000017731 | $0.000001906 | $0.000001906 | $13 | - |
Aug-03 2024 | $0.000001906 | $0.000001906 | $0.000002002 | $0.000002002 | $1 | - |
Aug-02 2024 | $0.000002002 | $0.000002002 | $0.0000020587 | $0.0000020464 | $1 | - |