Cap Mercado $2.09T
9.3%
Volumen 24h $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
Monedas
28.388
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000001634 | $0.0000014832 | $0.0000017731 | $0.0000017731 | $5 | - |
Aug-04 2024 | $0.0000017731 | $0.0000017731 | $0.000001906 | $0.000001906 | $13 | - |
Aug-03 2024 | $0.000001906 | $0.000001906 | $0.000002002 | $0.000002002 | $1 | - |
Aug-02 2024 | $0.000002002 | $0.000002002 | $0.0000020587 | $0.0000020464 | $1 | - |
Aug-01 2024 | $0.0000020464 | $0.0000020274 | $0.0000020749 | $0.0000020749 | $5 | - |
Jul-31 2024 | $0.0000020825 | $0.0000020825 | $0.0000021231 | $0.0000020983 | $22 | - |
Jul-30 2024 | $0.0000020555 | $0.0000020555 | $0.0000021252 | $0.0000021252 | $356 | - |
Jul-29 2024 | $0.0000021372 | $0.0000021282 | $0.000002205 | $0.0000021713 | $7 | - |
Jul-28 2024 | $0.0000021576 | $0.0000021282 | $0.0000021576 | $0.0000021282 | $1 | - |
Jul-27 2024 | $0.0000021282 | $0.0000021282 | $0.0000021816 | $0.0000021366 | $0 | - |
Jul-26 2024 | $0.0000021366 | $0.000002114 | $0.0000021437 | $0.000002114 | $6 | - |
Jul-25 2024 | $0.0000021071 | $0.0000020724 | $0.0000021294 | $0.0000021294 | $2 | - |
Jul-24 2024 | $0.0000021294 | $0.0000021294 | $0.0000021759 | $0.000002145 | $16 | - |
Jul-23 2024 | $0.000002145 | $0.000002145 | $0.0000021724 | $0.0000021724 | $13 | - |
Jul-22 2024 | $0.0000022056 | $0.0000022056 | $0.0000022149 | $0.0000022149 | $5 | - |