Cap Mercado $2.16T
0.31%
Volumen 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000015844 | $0.0000015702 | $0.0000015844 | $0.0000015702 | $0 | - |
Sep-08 2024 | $0.0000015658 | $0.0000015576 | $0.0000015799 | $0.0000015576 | $13 | - |
Sep-07 2024 | $0.0000015576 | $0.0000015387 | $0.0000015576 | $0.0000015387 | $0 | - |
Sep-06 2024 | $0.0000015387 | $0.0000015387 | $0.0000015883 | $0.0000015883 | $1 | - |
Sep-05 2024 | $0.0000015883 | $0.0000015754 | $0.0000015934 | $0.0000015934 | $0 | - |
Sep-04 2024 | $0.0000015934 | $0.0000015558 | $0.0000016813 | $0.0000016813 | $14 | - |
Sep-03 2024 | $0.0000016813 | $0.0000015785 | $0.0000016813 | $0.0000015785 | $1 | - |
Sep-02 2024 | $0.0000015785 | $0.0000015785 | $0.0000016206 | $0.0000016206 | $0 | - |
Sep-01 2024 | $0.0000016206 | $0.0000016206 | $0.0000016659 | $0.0000016659 | $3 | - |
Aug-31 2024 | $0.0000016659 | $0.0000016659 | $0.0000016911 | $0.0000016771 | $0 | - |
Aug-30 2024 | $0.0000016771 | $0.0000016714 | $0.0000016845 | $0.00000168 | $0 | - |
Aug-29 2024 | $0.00000168 | $0.0000016695 | $0.0000016872 | $0.0000016872 | $14 | - |
Aug-28 2024 | $0.0000016988 | $0.0000016593 | $0.0000017197 | $0.0000017197 | $1 | - |
Aug-27 2024 | $0.0000017197 | $0.0000017197 | $0.0000017354 | $0.0000017211 | $21 | - |
Aug-26 2024 | $0.0000017233 | $0.0000017233 | $0.0000018112 | $0.0000018112 | $1 | - |