Cap Mercado $4.52T 0.91%
Volumen 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 4 Minutos atrás
HAPI HAPI

Precios Históricos de HAPI (HAPI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $2.2342 $2.2265 $2.2957 $2.2546 $146,162 $1,636,060
Oct-03 2025 $2.2458 $2.2022 $2.2608 $2.2500 $163,620 $1,644,515
Oct-02 2025 $2.2479 $2.0284 $2.2740 $2.0623 $178,601 $1,646,043
Oct-01 2025 $2.0543 $2.0395 $2.1882 $2.1882 $125,388 $1,504,330
Sep-30 2025 $2.1853 $2.1853 $2.2174 $2.2174 $195,603 $1,600,195
Sep-29 2025 $2.2164 $2.2121 $2.2270 $2.2235 $127,718 $1,622,968
Sep-28 2025 $2.2229 $2.2008 $2.2229 $2.2194 $47,563 $1,627,732
Sep-27 2025 $2.2179 $2.1792 $2.2254 $2.2234 $51,785 $1,624,060
Sep-26 2025 $2.2282 $2.1206 $2.2981 $2.2648 $73,218 $1,631,643
Sep-25 2025 $2.2693 $2.2056 $2.2695 $2.2295 $92,674 $1,661,759
Sep-24 2025 $2.2263 $2.2263 $2.2662 $2.2628 $82,538 $1,630,231
Sep-23 2025 $2.2637 $2.1473 $2.2659 $2.1473 $92,557 $1,657,614
Sep-22 2025 $2.1510 $2.1307 $2.3401 $2.3279 $85,535 $1,575,067
Sep-21 2025 $2.3894 $2.0690 $2.3894 $2.1483 $130,373 $1,749,689
Sep-20 2025 $2.1391 $2.0918 $2.1391 $2.1072 $79,625 $1,566,411

Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1669 días, desde el día 11-03-2021.