Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Handshake (HNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.011684 | $0.011589 | $0.011922 | $0.011922 | $8,092 | $7,386,944 |
| Aug-29 2024 | $0.011963 | $0.011816 | $0.012246 | $0.011842 | $9,473 | $7,561,325 |
| Aug-28 2024 | $0.011798 | $0.011337 | $0.01195 | $0.011906 | $16,886 | $7,454,887 |
| Aug-27 2024 | $0.011872 | $0.011872 | $0.012638 | $0.012638 | $14,374 | $7,500,401 |
| Aug-26 2024 | $0.012733 | $0.012733 | $0.013669 | $0.01319 | $11,921 | $8,042,570 |
| Aug-25 2024 | $0.013214 | $0.012026 | $0.013677 | $0.012176 | $31,144 | $8,344,697 |
| Aug-24 2024 | $0.01278 | $0.012176 | $0.012888 | $0.012264 | $11,743 | $8,068,995 |
| Aug-23 2024 | $0.012207 | $0.01167 | $0.01243 | $0.011732 | $23,388 | $7,705,096 |
| Aug-22 2024 | $0.011671 | $0.011121 | $0.011802 | $0.011802 | $13,909 | $7,365,297 |
| Aug-21 2024 | $0.011864 | $0.010912 | $0.012134 | $0.011999 | $29,407 | $7,486,326 |
| Aug-20 2024 | $0.011986 | $0.010552 | $0.011986 | $0.010552 | $20,543 | $7,561,825 |
| Aug-19 2024 | $0.010495 | $0.010425 | $0.01139 | $0.011214 | $21,788 | $6,619,953 |
| Aug-18 2024 | $0.011633 | $0.010996 | $0.011859 | $0.011786 | $22,960 | $7,335,819 |
| Aug-17 2024 | $0.011781 | $0.011361 | $0.012069 | $0.011443 | $11,438 | $7,427,932 |
| Aug-16 2024 | $0.011373 | $0.011373 | $0.011802 | $0.011679 | $9,825 | $7,169,197 |