Cap Mercado $3.29T
-0.8%
Volumen 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Handshake (HNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00573113 | $0.00561177 | $0.0060437 | $0.00581533 | $134,468 | $3,818,389 |
| Jun-21 2025 | $0.00582636 | $0.00581505 | $0.00625258 | $0.00618059 | $174,979 | $3,880,988 |
| Jun-20 2025 | $0.00620038 | $0.00611368 | $0.00626532 | $0.00612842 | $241,579 | $4,129,290 |
| Jun-19 2025 | $0.00612047 | $0.00600457 | $0.00644127 | $0.00623922 | $241,998 | $4,075,330 |
| Jun-18 2025 | $0.00626777 | $0.00610274 | $0.00631526 | $0.00618503 | $252,206 | $4,172,574 |
| Jun-17 2025 | $0.0062136 | $0.0062136 | $0.00674912 | $0.00662683 | $229,346 | $4,135,740 |
| Jun-16 2025 | $0.00669848 | $0.00640143 | $0.0069801 | $0.00658387 | $230,401 | $4,457,646 |
| Jun-15 2025 | $0.00658966 | $0.00625372 | $0.00693147 | $0.00627991 | $234,087 | $4,384,307 |
| Jun-14 2025 | $0.00627121 | $0.00613199 | $0.00680532 | $0.00674957 | $283,929 | $4,171,573 |
| Jun-13 2025 | $0.00680878 | $0.00665802 | $0.00690681 | $0.00685322 | $278,376 | $4,528,319 |
| Jun-12 2025 | $0.00693835 | $0.00672111 | $0.00696788 | $0.00696788 | $208,028 | $4,613,678 |
| Jun-11 2025 | $0.0070177 | $0.00690449 | $0.0074068 | $0.00702434 | $111,179 | $4,665,441 |
| Jun-10 2025 | $0.00689835 | $0.00684559 | $0.00719464 | $0.00692203 | $201,592 | $4,585,229 |
| Jun-09 2025 | $0.00699523 | $0.00687959 | $0.0070348 | $0.0069765 | $87,337 | $4,648,614 |
| Jun-08 2025 | $0.00699724 | $0.00663751 | $0.00717539 | $0.00673896 | $148,529 | $4,649,019 |