Cap Mercado $3.30T
-0.82%
Volumen 24h $241.56B
3.82%
BTC % 54.65%
-0.22%
ETH % 11.4%
0.7%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de handleFOREX (FOREX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00025625 | $0.00024883 | $0.00026581 | $0.00025069 | $11,701 | - |
| Dec-07 2025 | $0.00024958 | $0.00024262 | $0.00025695 | $0.00025576 | $12,026 | - |
| Dec-06 2025 | $0.00025576 | $0.00025218 | $0.00029608 | $0.00025218 | $12,030 | - |
| Dec-05 2025 | $0.00024798 | $0.00017649 | $0.00024946 | $0.00020305 | $10,319 | - |
| Dec-04 2025 | $0.00019434 | $0.00011954 | $0.00033307 | $0.00031187 | $4,682 | - |
| Dec-03 2025 | $0.00031161 | $0.00031128 | $0.00046194 | $0.00045896 | $8,725 | - |
| Dec-02 2025 | $0.00046181 | $0.00040256 | $0.0004816 | $0.0004717 | $11,927 | - |
| Dec-01 2025 | $0.0004717 | $0.00040904 | $0.00054033 | $0.00054033 | $12,646 | - |
| Nov-30 2025 | $0.00054195 | $0.00049986 | $0.00056342 | $0.00049986 | $12,472 | - |
| Nov-29 2025 | $0.00050234 | $0.00050223 | $0.00056535 | $0.00056535 | $12,203 | - |
| Nov-28 2025 | $0.00057195 | $0.00049262 | $0.00057195 | $0.00052312 | $13,196 | - |
| Nov-27 2025 | $0.00052319 | $0.00049245 | $0.00052547 | $0.00051075 | $11,742 | - |
| Nov-26 2025 | $0.00051081 | $0.00048279 | $0.00051148 | $0.00050993 | $11,914 | - |
| Nov-25 2025 | $0.00051005 | $0.00047331 | $0.00051129 | $0.00048871 | $5,263 | - |
| Nov-24 2025 | $0.00048877 | $0.00047533 | $0.00049641 | $0.00047533 | $6,126 | - |