Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de handleFOREX (FOREX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0010651 | $0.0010651 | $0.0011416 | $0.00114137 | $53,130 | - |
| Jun-21 2025 | $0.00115619 | $0.00115544 | $0.00123926 | $0.0012391 | $74,288 | - |
| Jun-20 2025 | $0.0012392 | $0.0012392 | $0.00128058 | $0.0012398 | $103,776 | - |
| Jun-19 2025 | $0.00124025 | $0.00122752 | $0.00125801 | $0.00124423 | $102,498 | - |
| Jun-18 2025 | $0.0012448 | $0.00124394 | $0.00130959 | $0.00130959 | $105,358 | - |
| Jun-17 2025 | $0.00130912 | $0.00125184 | $0.00131022 | $0.00131022 | $104,745 | - |
| Jun-16 2025 | $0.00131132 | $0.00124809 | $0.00139711 | $0.00124809 | $104,600 | - |
| Jun-15 2025 | $0.00120899 | $0.00120488 | $0.00124047 | $0.00122739 | $95,085 | - |
| Jun-14 2025 | $0.00122776 | $0.00114262 | $0.00128111 | $0.00114262 | $103,223 | - |
| Jun-13 2025 | $0.00114235 | $0.00114145 | $0.00121678 | $0.00121583 | $107,334 | - |
| Jun-12 2025 | $0.00122477 | $0.00113411 | $0.00122477 | $0.00116465 | $100,223 | - |
| Jun-11 2025 | $0.00125429 | $0.00125429 | $0.00145006 | $0.00126396 | $110,028 | - |
| Jun-10 2025 | $0.00124673 | $0.00096724 | $0.00124673 | $0.00096724 | $100,203 | - |
| Jun-09 2025 | $0.00090957 | $0.00078147 | $0.00090989 | $0.00078147 | $84,331 | - |
| Jun-08 2025 | $0.00078523 | $0.00072943 | $0.00082621 | $0.00077284 | $100,079 | - |