Cap Mercado $3.39T
1%
Volumen 24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de handleFOREX (FOREX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00053328 | $0.00049627 | $0.00062935 | $0.00049627 | $10,511 | - |
| Nov-16 2025 | $0.00049679 | $0.00049676 | $0.00055352 | $0.00054209 | $9,834 | - |
| Nov-15 2025 | $0.00054066 | $0.0005048 | $0.00065742 | $0.00065505 | $10,329 | - |
| Nov-14 2025 | $0.00066026 | $0.0006602 | $0.0006915 | $0.0006915 | $9,283 | - |
| Nov-13 2025 | $0.00068815 | $0.00068576 | $0.00072601 | $0.00069802 | $9,420 | - |
| Nov-12 2025 | $0.000698 | $0.00069579 | $0.00075544 | $0.00073239 | $10,309 | - |
| Nov-11 2025 | $0.00073009 | $0.00070314 | $0.00073339 | $0.00072284 | $9,428 | - |
| Nov-10 2025 | $0.00072292 | $0.00071063 | $0.00072544 | $0.00071063 | $9,127 | - |
| Nov-09 2025 | $0.00071284 | $0.00070174 | $0.00071293 | $0.00071008 | $9,346 | - |
| Nov-08 2025 | $0.00072028 | $0.00070431 | $0.00072481 | $0.00071734 | $10,636 | - |
| Nov-07 2025 | $0.00068929 | $0.00062168 | $0.00082328 | $0.00082328 | $13,285 | - |
| Nov-06 2025 | $0.00080439 | $0.0008011 | $0.00090338 | $0.00090089 | $9,860 | - |
| Nov-05 2025 | $0.00090065 | $0.00089132 | $0.00091086 | $0.00090776 | $9,406 | - |
| Nov-04 2025 | $0.00091051 | $0.00088309 | $0.00097042 | $0.00096716 | $9,324 | - |
| Nov-03 2025 | $0.0009657 | $0.00096284 | $0.00101882 | $0.00101851 | $9,550 | - |