Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de handleFOREX (FOREX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00118912 | $0.00113178 | $0.00120839 | $0.00115575 | $18,027 | - |
| Oct-03 2025 | $0.00115593 | $0.00106899 | $0.001156 | $0.00112583 | $18,468 | - |
| Oct-02 2025 | $0.00119054 | $0.00092007 | $0.00119054 | $0.00094343 | $20,184 | - |
| Oct-01 2025 | $0.00091194 | $0.00088015 | $0.00098813 | $0.00089991 | $18,884 | - |
| Sep-30 2025 | $0.00089913 | $0.00086664 | $0.00090287 | $0.0008759 | $17,550 | - |
| Sep-29 2025 | $0.00089639 | $0.00088866 | $0.00099917 | $0.00096894 | $18,269 | - |
| Sep-28 2025 | $0.00097976 | $0.00092913 | $0.00099284 | $0.00093841 | $21,526 | - |
| Sep-27 2025 | $0.00093712 | $0.00083491 | $0.00095225 | $0.0008352 | $19,531 | - |
| Sep-26 2025 | $0.00083551 | $0.00082779 | $0.00085911 | $0.00085829 | $17,250 | - |
| Sep-25 2025 | $0.00085811 | $0.00085735 | $0.0009538 | $0.00091021 | $17,101 | - |
| Sep-24 2025 | $0.00090993 | $0.00090765 | $0.00096332 | $0.00093843 | $16,975 | - |
| Sep-23 2025 | $0.00093859 | $0.00093853 | $0.00098196 | $0.00098092 | $18,730 | - |
| Sep-22 2025 | $0.00098174 | $0.00093829 | $0.0010268 | $0.0010268 | $18,098 | - |
| Sep-21 2025 | $0.00102628 | $0.00094988 | $0.00104614 | $0.0009805 | $13,060 | - |
| Sep-20 2025 | $0.00098124 | $0.00094562 | $0.00100901 | $0.00095826 | $19,356 | - |