Cap Mercado $3.51T
1.08%
Volumen 24h $277.05B
4.75%
BTC % 58.92%
-0.47%
ETH % 8.56%
3.38%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de handleFOREX (FOREX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00061762 | $0.0005732 | $0.00064065 | $0.00060334 | $14,107 | - |
| May-09 2025 | $0.00058617 | $0.00058617 | $0.00060698 | $0.00059078 | $18,694 | - |
| May-08 2025 | $0.00059063 | $0.00053371 | $0.00059095 | $0.00053371 | $26,557 | - |
| May-07 2025 | $0.00053369 | $0.00053306 | $0.00053382 | $0.00053344 | $23,120 | - |
| May-06 2025 | $0.00053369 | $0.00053025 | $0.00055172 | $0.00054952 | $15,446 | - |
| May-05 2025 | $0.00054627 | $0.00054623 | $0.00055311 | $0.000552 | $16,967 | - |
| May-04 2025 | $0.0005526 | $0.00055235 | $0.00055293 | $0.00055282 | $17,504 | - |
| May-03 2025 | $0.00055286 | $0.00055252 | $0.00057159 | $0.0005708 | $17,093 | - |
| May-02 2025 | $0.00057098 | $0.00057031 | $0.00057121 | $0.000571 | $16,621 | - |
| May-01 2025 | $0.00057522 | $0.00056465 | $0.00061451 | $0.00056502 | $16,918 | - |
| Apr-30 2025 | $0.00056475 | $0.00051473 | $0.00056504 | $0.00053393 | $17,118 | - |
| Apr-29 2025 | $0.00053403 | $0.00051191 | $0.00053514 | $0.00051238 | $15,579 | - |
| Apr-28 2025 | $0.00051202 | $0.00051194 | $0.0005413 | $0.00054114 | $14,721 | - |
| Apr-27 2025 | $0.00054111 | $0.00051089 | $0.00054137 | $0.00051089 | $16,842 | - |
| Apr-26 2025 | $0.00051164 | $0.00051096 | $0.00051191 | $0.00051141 | $16,913 | - |