Cap Mercado $4.04T -2.59%
Volumen 24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
handleFOREX FOREX

Precios Históricos de handleFOREX (FOREX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00106643 $0.00104534 $0.00109453 $0.0010799 $21,735 -
Oct-27 2025 $0.00108025 $0.0010454 $0.00111586 $0.00107398 $16,696 -
Oct-26 2025 $0.00107489 $0.00099838 $0.00107489 $0.00102644 $17,813 -
Oct-25 2025 $0.00102608 $0.00092807 $0.00108746 $0.00093238 $19,198 -
Oct-24 2025 $0.00095797 $0.00092534 $0.00101365 $0.00097025 $16,952 -
Oct-23 2025 $0.00097084 $0.00097015 $0.00101971 $0.00098843 $14,334 -
Oct-22 2025 $0.00098568 $0.00096903 $0.00101707 $0.00101707 $16,368 -
Oct-21 2025 $0.00101811 $0.00099028 $0.00103453 $0.00101277 $15,095 -
Oct-20 2025 $0.00101263 $0.00098581 $0.00101332 $0.00100212 $17,625 -
Oct-19 2025 $0.00100208 $0.0009652 $0.00100811 $0.00099876 $16,617 -
Oct-18 2025 $0.00099884 $0.00099882 $0.00106445 $0.00103585 $16,873 -
Oct-17 2025 $0.00103603 $0.00095924 $0.00112004 $0.00100264 $14,678 -
Oct-16 2025 $0.00100271 $0.0009868 $0.00103973 $0.000988 $17,122 -
Oct-15 2025 $0.00102949 $0.00102926 $0.00109735 $0.00107577 $15,305 -
Oct-14 2025 $0.00100138 $0.00100106 $0.00104746 $0.00104691 $17,576 -

Análisis de precios históricos y de mercado de handleFOREX (FOREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1492 días, desde el día 28-09-2021.