Cap Mercado $2.12T
-3.95%
Volumen 24h $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
Monedas
28.681
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de handleFOREX (FOREX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000803 | $0.00077399 | $0.0008032 | $0.00077399 | $266 | - |
| Sep-02 2024 | $0.00073051 | $0.00072451 | $0.00083697 | $0.00079338 | $168 | - |
| Sep-01 2024 | $0.0007932 | $0.0007593 | $0.0008515 | $0.0007593 | $391 | - |
| Aug-31 2024 | $0.00079499 | $0.0007591 | $0.00081862 | $0.00077442 | $371 | - |
| Aug-30 2024 | $0.00081867 | $0.0007798 | $0.00082009 | $0.00080527 | $139 | - |
| Aug-29 2024 | $0.00080504 | $0.00079957 | $0.00081822 | $0.00080999 | $92 | - |
| Aug-28 2024 | $0.0008091 | $0.00076315 | $0.00081714 | $0.00081714 | $305 | - |
| Aug-27 2024 | $0.00078561 | $0.00075745 | $0.00088075 | $0.00088075 | $417 | - |
| Aug-26 2024 | $0.00086636 | $0.0008231 | $0.00090148 | $0.00083934 | $522 | - |
| Aug-25 2024 | $0.00088745 | $0.00082851 | $0.00091305 | $0.00084695 | $609 | - |
| Aug-24 2024 | $0.00082833 | $0.0008113 | $0.00084974 | $0.00081623 | $294 | - |
| Aug-23 2024 | $0.00081579 | $0.00076317 | $0.00091863 | $0.00080959 | $246 | - |
| Aug-22 2024 | $0.00080967 | $0.00078701 | $0.00092714 | $0.00078701 | $403 | - |
| Aug-21 2024 | $0.00086004 | $0.00079644 | $0.00087658 | $0.00085354 | $508 | - |
| Aug-20 2024 | $0.00083265 | $0.00079813 | $0.00089849 | $0.00086568 | $791 | - |