Cap Mercado $2.23T
0.03%
Volumen 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hamsters (HAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00759936 | $0.00759892 | $0.00760256 | $0.00760256 | - | - |
| Aug-29 2024 | $0.00760117 | $0.00760031 | $0.0076076 | $0.00760151 | - | - |
| Aug-28 2024 | $0.00760091 | $0.00759868 | $0.00760372 | $0.00760083 | - | - |
| Aug-27 2024 | $0.00760503 | $0.00759917 | $0.012102 | $0.012101 | $14 | - |
| Aug-26 2024 | $0.012103 | $0.00840208 | $0.019906 | $0.014305 | $659 | - |
| Aug-25 2024 | $0.014309 | $0.00800303 | $0.014309 | $0.010003 | $18 | - |
| Aug-24 2024 | $0.010005 | $0.010003 | $0.010013 | $0.010013 | - | - |
| Aug-23 2024 | $0.010009 | $0.00999921 | $0.01001 | $0.010001 | - | - |
| Aug-22 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
| Aug-21 2024 | $0.010002 | $0.01 | $0.011601 | $0.011601 | $0 | - |
| Aug-20 2024 | $0.011602 | $0.0116 | $0.011609 | $0.011609 | - | - |
| Aug-19 2024 | $0.011604 | $0.0116 | $0.011608 | $0.011608 | - | - |
| Aug-18 2024 | $0.011601 | $0.0116 | $0.011605 | $0.011602 | - | - |
| Aug-17 2024 | $0.011601 | $0.011601 | $0.011608 | $0.011604 | - | - |
| Aug-16 2024 | $0.011602 | $0.0116 | $0.011606 | $0.011601 | - | - |