Cap Mercado $2.27T
-0.51%
Volumen 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hamsters (HAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
| Sep-30 2024 | $0.00139995 | $0.00139995 | $0.00280031 | $0.00280031 | - | - |
| Sep-29 2024 | $0.00280042 | $0.00140017 | $0.00310022 | $0.00310022 | $166 | - |
| Sep-28 2024 | $0.00310053 | $0.00190031 | $0.00310218 | $0.00260034 | $456 | - |
| Sep-27 2024 | $0.00260071 | $0.00260049 | $0.00490219 | $0.00490034 | $25 | - |
| Sep-26 2024 | $0.00490057 | $0.00250066 | $0.00490057 | $0.00359947 | $424 | - |
| Sep-25 2024 | $0.00359927 | $0.00240011 | $0.00359979 | $0.0034 | $44 | - |
| Sep-24 2024 | $0.00340021 | $0.00329932 | $0.00480205 | $0.00390001 | $184 | - |
| Sep-23 2024 | $0.00390069 | $0.00349948 | $0.00590155 | $0.00350059 | $569 | - |
| Sep-22 2024 | $0.00720308 | $0.00370059 | $0.00870155 | $0.00370071 | $1,837 | - |
| Sep-21 2024 | $0.00370032 | $0.00320056 | $0.00420168 | $0.00370033 | $61 | - |
| Sep-20 2024 | $0.00370069 | $0.0027999 | $0.00370094 | $0.00340045 | $89 | - |
| Sep-19 2024 | $0.00340039 | $0.00240013 | $0.00500042 | $0.00240025 | $106 | - |
| Sep-18 2024 | $0.00240064 | $0.00240011 | $0.00530088 | $0.00530078 | $610 | - |
| Sep-17 2024 | $0.00530053 | $0.00169982 | $0.00530065 | $0.00170001 | $504 | - |