Cap Mercado $2.42T 4.57%
Volumen 24h $173.07B 34.83%
BTC % 52.59% 0.83%
ETH % 13.75% -0.36%
Monedas 28.570 +10
Exchanges 885
Ultima actualización 59 Segundos atrás
Hamsters HAMS

Precios Históricos de Hamsters (HAMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.010009 $0.00999921 $0.01001 $0.010001 - -
Aug-22 2024 $0.010001 $0.010001 $0.010005 $0.010003 - -
Aug-21 2024 $0.010002 $0.01 $0.011601 $0.011601 $0 -
Aug-20 2024 $0.011602 $0.0116 $0.011609 $0.011609 - -
Aug-19 2024 $0.011604 $0.0116 $0.011608 $0.011608 - -
Aug-18 2024 $0.011601 $0.0116 $0.011605 $0.011602 - -
Aug-17 2024 $0.011601 $0.011601 $0.011608 $0.011604 - -
Aug-16 2024 $0.011602 $0.0116 $0.011606 $0.011601 - -
Aug-15 2024 $0.011603 $0.011598 $0.011612 $0.011602 - -
Aug-14 2024 $0.011603 $0.0116 $0.011609 $0.011604 - -
Aug-13 2024 $0.011603 $0.011602 $0.011607 $0.011604 - -
Aug-12 2024 $0.011602 $0.0116 $0.011609 $0.011601 - -
Aug-11 2024 $0.011603 $0.0116 $0.011613 $0.011603 - -
Aug-10 2024 $0.011602 $0.011602 $0.011607 $0.011605 - -
Aug-09 2024 $0.011606 $0.011601 $0.011709 $0.011703 $17 -

Análisis de precios históricos y de mercado de Hamsters (HAMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 400 días, desde el día 21-07-2023.