Cap Mercado $2.42T
4.57%
Volumen 24h $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Hamsters (HAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.010009 | $0.00999921 | $0.01001 | $0.010001 | - | - |
| Aug-22 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
| Aug-21 2024 | $0.010002 | $0.01 | $0.011601 | $0.011601 | $0 | - |
| Aug-20 2024 | $0.011602 | $0.0116 | $0.011609 | $0.011609 | - | - |
| Aug-19 2024 | $0.011604 | $0.0116 | $0.011608 | $0.011608 | - | - |
| Aug-18 2024 | $0.011601 | $0.0116 | $0.011605 | $0.011602 | - | - |
| Aug-17 2024 | $0.011601 | $0.011601 | $0.011608 | $0.011604 | - | - |
| Aug-16 2024 | $0.011602 | $0.0116 | $0.011606 | $0.011601 | - | - |
| Aug-15 2024 | $0.011603 | $0.011598 | $0.011612 | $0.011602 | - | - |
| Aug-14 2024 | $0.011603 | $0.0116 | $0.011609 | $0.011604 | - | - |
| Aug-13 2024 | $0.011603 | $0.011602 | $0.011607 | $0.011604 | - | - |
| Aug-12 2024 | $0.011602 | $0.0116 | $0.011609 | $0.011601 | - | - |
| Aug-11 2024 | $0.011603 | $0.0116 | $0.011613 | $0.011603 | - | - |
| Aug-10 2024 | $0.011602 | $0.011602 | $0.011607 | $0.011605 | - | - |
| Aug-09 2024 | $0.011606 | $0.011601 | $0.011709 | $0.011703 | $17 | - |