Cap Mercado $2.19T
-1.52%
Volumen 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Hamsters (HAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011603 | $0.011598 | $0.011612 | $0.011602 | - | - |
| Aug-14 2024 | $0.011603 | $0.0116 | $0.011609 | $0.011604 | - | - |
| Aug-13 2024 | $0.011603 | $0.011602 | $0.011607 | $0.011604 | - | - |
| Aug-12 2024 | $0.011602 | $0.0116 | $0.011609 | $0.011601 | - | - |
| Aug-11 2024 | $0.011603 | $0.0116 | $0.011613 | $0.011603 | - | - |
| Aug-10 2024 | $0.011602 | $0.011602 | $0.011607 | $0.011605 | - | - |
| Aug-09 2024 | $0.011606 | $0.011601 | $0.011709 | $0.011703 | $17 | - |
| Aug-08 2024 | $0.011704 | $0.0116 | $0.01171 | $0.011604 | $2 | - |
| Aug-07 2024 | $0.011602 | $0.0116 | $0.011616 | $0.011613 | - | - |
| Aug-06 2024 | $0.011605 | $0.011603 | $0.011615 | $0.011613 | - | - |
| Aug-05 2024 | $0.011602 | $0.011595 | $0.011616 | $0.011595 | - | - |
| Aug-04 2024 | $0.0116 | $0.011592 | $0.011601 | $0.011594 | $5 | - |
| Aug-03 2024 | $0.011594 | $0.011583 | $0.011594 | $0.011585 | - | - |
| Aug-02 2024 | $0.011585 | $0.011585 | $0.011594 | $0.011591 | - | - |
| Aug-01 2024 | $0.011589 | $0.011586 | $0.011596 | $0.011595 | - | - |