Cap Mercado $3.31T
-2.82%
Volumen 24h $225.88B
-21.24%
BTC % 54.28%
0.12%
ETH % 11.33%
-1.5%
Monedas
33.911
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HAMI (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00027481 | $0.0002718 | $0.0002789 | $0.0002789 | $51,882 | $264,421 |
| Jan-06 2026 | $0.00027293 | $0.00027188 | $0.00027891 | $0.00027715 | $53,344 | $262,613 |
| Jan-05 2026 | $0.00027915 | $0.00027196 | $0.00027915 | $0.0002769 | $54,780 | $268,606 |
| Jan-04 2026 | $0.00027791 | $0.00027194 | $0.00027891 | $0.00027786 | $54,624 | $267,407 |
| Jan-03 2026 | $0.00027389 | $0.00027186 | $0.00027883 | $0.00027592 | $52,596 | $263,536 |
| Jan-02 2026 | $0.00027194 | $0.00027166 | $0.00027889 | $0.00027363 | $52,451 | $261,665 |
| Jan-01 2026 | $0.00027262 | $0.00027163 | $0.00028561 | $0.00028552 | $54,276 | $262,318 |
| Dec-31 2025 | $0.00028157 | $0.00027856 | $0.00028565 | $0.00027965 | $54,305 | $270,927 |
| Dec-30 2025 | $0.00027865 | $0.0002786 | $0.00028568 | $0.00028064 | $56,958 | $268,120 |
| Dec-29 2025 | $0.00028365 | $0.00027869 | $0.0002857 | $0.00027972 | $56,223 | $272,929 |
| Dec-28 2025 | $0.00028169 | $0.00027867 | $0.00028575 | $0.00028276 | $55,222 | $271,044 |
| Dec-27 2025 | $0.00028477 | $0.00027877 | $0.00028579 | $0.00027877 | $56,029 | $274,005 |
| Dec-26 2025 | $0.00028275 | $0.00027873 | $0.00028575 | $0.00028384 | $52,511 | $272,067 |
| Dec-25 2025 | $0.00027982 | $0.00027583 | $0.00029383 | $0.00028774 | $53,126 | $269,250 |
| Dec-24 2025 | $0.0002917 | $0.00028773 | $0.0002937 | $0.00028981 | $56,003 | $280,681 |