Cap Mercado $2.53T
3.12%
Volumen 24h $212.53B
30.81%
BTC % 54.39%
0.77%
ETH % 9.57%
0.2%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HAMI (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00020902 | $0.00020812 | $0.00021308 | $0.00020814 | $51,613 | $201,121 |
| Mar-07 2026 | $0.00021209 | $0.00020701 | $0.00021304 | $0.00020701 | $50,196 | $204,076 |
| Mar-06 2026 | $0.00020701 | $0.00020698 | $0.00021302 | $0.00021104 | $48,274 | $199,190 |
| Mar-05 2026 | $0.00020704 | $0.00020704 | $0.0002134 | $0.00020946 | $51,338 | $199,218 |
| Mar-04 2026 | $0.00021337 | $0.00020877 | $0.00021378 | $0.00021378 | $56,764 | $205,303 |
| Mar-03 2026 | $0.000208 | $0.00020707 | $0.00021376 | $0.00021303 | $47,754 | $200,136 |
| Mar-02 2026 | $0.00021206 | $0.00020698 | $0.00021301 | $0.00021103 | $53,677 | $204,049 |
| Mar-01 2026 | $0.000209 | $0.00020701 | $0.00021305 | $0.000211 | $52,111 | $201,102 |
| Feb-28 2026 | $0.000212 | $0.00020699 | $0.00021302 | $0.00021298 | $56,112 | $203,994 |
| Feb-27 2026 | $0.00021297 | $0.00020699 | $0.00021305 | $0.00021305 | $53,343 | $204,926 |
| Feb-26 2026 | $0.00020707 | $0.00020707 | $0.00021263 | $0.00020966 | $51,558 | $199,242 |
| Feb-25 2026 | $0.00020787 | $0.00015006 | $0.00021323 | $0.00015208 | $63,300 | $200,015 |
| Feb-24 2026 | $0.00014605 | $0.00014305 | $0.00014719 | $0.00014621 | $51,966 | $140,531 |
| Feb-23 2026 | $0.00014623 | $0.00014623 | $0.00018199 | $0.00018092 | $42,792 | $140,705 |
| Feb-22 2026 | $0.00017794 | $0.00017692 | $0.00018199 | $0.00017997 | $50,801 | $171,218 |