Cap Mercado $2.48T
0.14%
Volumen 24h $178.38B
48.43%
BTC % 53.68%
-0.09%
ETH % 9.82%
0.81%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de HAMI (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00022481 | $0.0002208 | $0.00022579 | $0.00022183 | $56,458 | $216,315 |
| Mar-28 2026 | $0.00022281 | $0.00022084 | $0.00022588 | $0.00022588 | $49,055 | $214,389 |
| Mar-27 2026 | $0.00022481 | $0.00022086 | $0.00023989 | $0.00023976 | $44,704 | $216,319 |
| Mar-26 2026 | $0.00023677 | $0.00023567 | $0.00023992 | $0.00023992 | $53,130 | $227,819 |
| Mar-25 2026 | $0.00023606 | $0.00023497 | $0.00024036 | $0.00024022 | $55,090 | $227,137 |
| Mar-24 2026 | $0.0002363 | $0.00023524 | $0.00024024 | $0.00023696 | $53,494 | $227,373 |
| Mar-23 2026 | $0.00023493 | $0.00023483 | $0.00023999 | $0.00023484 | $50,131 | $226,055 |
| Mar-22 2026 | $0.00023776 | $0.00023487 | $0.00024873 | $0.00024772 | $48,814 | $228,780 |
| Mar-21 2026 | $0.0002449 | $0.0002429 | $0.00024902 | $0.00024803 | $49,413 | $235,643 |
| Mar-20 2026 | $0.00024506 | $0.00024294 | $0.00024903 | $0.00024303 | $52,181 | $235,797 |
| Mar-19 2026 | $0.00025997 | $0.00025896 | $0.00026498 | $0.00026399 | $51,055 | $250,148 |
| Mar-18 2026 | $0.00026297 | $0.00025899 | $0.00026501 | $0.00026306 | $57,137 | $253,034 |
| Mar-17 2026 | $0.00025902 | $0.00025902 | $0.00026505 | $0.00026104 | $55,163 | $249,236 |
| Mar-16 2026 | $0.00026205 | $0.00025899 | $0.000265 | $0.00026003 | $53,691 | $252,151 |
| Mar-15 2026 | $0.00026504 | $0.00025898 | $0.00026504 | $0.00026401 | $55,779 | $255,019 |