Cap Mercado $3.27T
2.17%
Volumen 24h $221.57B
6.15%
BTC % 54.97%
0.12%
ETH % 11.22%
2.13%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HAMI (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00028165 | $0.00027761 | $0.00028369 | $0.00028268 | $50,350 | $271,005 |
| Jan-26 2026 | $0.00028066 | $0.00027867 | $0.00028367 | $0.00028145 | $28,142 | $270,058 |
| Jan-25 2026 | $0.00027759 | $0.00027759 | $0.00031441 | $0.00030849 | $52,941 | $267,098 |
| Jan-24 2026 | $0.00031049 | $0.00030751 | $0.00031455 | $0.00031455 | $56,258 | $298,754 |
| Jan-23 2026 | $0.00031254 | $0.00030761 | $0.00031462 | $0.00031166 | $51,020 | $300,729 |
| Jan-22 2026 | $0.00030973 | $0.00030771 | $0.00031465 | $0.00030875 | $53,079 | $298,026 |
| Jan-21 2026 | $0.00031073 | $0.0003076 | $0.00031472 | $0.00031261 | $49,852 | $298,989 |
| Jan-20 2026 | $0.00030957 | $0.00030755 | $0.00031457 | $0.0003139 | $48,707 | $297,869 |
| Jan-19 2026 | $0.00031052 | $0.00030766 | $0.00040026 | $0.00040026 | $45,568 | $298,788 |
| Jan-18 2026 | $0.00040443 | $0.00039665 | $0.00040443 | $0.00040324 | $60,019 | $389,144 |
| Jan-17 2026 | $0.00039886 | $0.00027208 | $0.00039886 | $0.00027699 | $85,865 | $383,786 |
| Jan-16 2026 | $0.00027293 | $0.00027192 | $0.00027898 | $0.00027502 | $56,930 | $262,613 |
| Jan-15 2026 | $0.00027498 | $0.00027207 | $0.00027964 | $0.00027388 | $52,961 | $264,587 |
| Jan-14 2026 | $0.0002806 | $0.00027174 | $0.00028064 | $0.00027284 | $51,001 | $269,998 |
| Jan-13 2026 | $0.00027684 | $0.00027175 | $0.00027873 | $0.00027872 | $48,890 | $266,378 |