Cap Mercado $3.15T
0.73%
Volumen 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HAMI (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00028782 | $0.00028782 | $0.00029381 | $0.00029286 | $52,445 | $276,945 |
| Dec-17 2025 | $0.00029285 | $0.00028791 | $0.00029397 | $0.00029103 | $49,935 | $281,788 |
| Dec-16 2025 | $0.00029297 | $0.0002879 | $0.00029401 | $0.00028902 | $55,064 | $281,901 |
| Dec-15 2025 | $0.00028977 | $0.00028786 | $0.00031619 | $0.00031499 | $51,135 | $278,818 |
| Dec-14 2025 | $0.00031598 | $0.00031001 | $0.00031704 | $0.00031507 | $49,976 | $304,038 |
| Dec-13 2025 | $0.00031604 | $0.00031003 | $0.00031703 | $0.00031305 | $51,794 | $304,098 |
| Dec-12 2025 | $0.00031608 | $0.00031001 | $0.00031706 | $0.000314 | $49,431 | $304,134 |
| Dec-11 2025 | $0.00031304 | $0.00031002 | $0.00031708 | $0.00031708 | $40,123 | $301,206 |
| Dec-10 2025 | $0.00031108 | $0.00031007 | $0.00031709 | $0.00031325 | $49,533 | $299,322 |
| Dec-09 2025 | $0.00031131 | $0.00031045 | $0.0003172 | $0.00031604 | $51,354 | $299,545 |
| Dec-08 2025 | $0.0003171 | $0.00031001 | $0.0003171 | $0.00031511 | $54,063 | $305,114 |
| Dec-07 2025 | $0.00031513 | $0.00031002 | $0.00031711 | $0.0003121 | $56,680 | $303,224 |
| Dec-06 2025 | $0.00031208 | $0.00031002 | $0.00031708 | $0.00031108 | $52,937 | $300,288 |
| Dec-05 2025 | $0.00031104 | $0.00030999 | $0.00031713 | $0.00031712 | $52,958 | $299,287 |
| Dec-04 2025 | $0.00031423 | $0.00031032 | $0.00031749 | $0.00031153 | $57,260 | $302,353 |