Cap Mercado $2.52T
0.52%
Volumen 24h $175.60B
-12.68%
BTC % 54.08%
0.22%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HAMI (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00018095 | $0.00017688 | $0.00018191 | $0.00017731 | $56,266 | $174,111 |
| Feb-15 2026 | $0.0001803 | $0.00017736 | $0.00018227 | $0.00018107 | $55,779 | $173,492 |
| Feb-14 2026 | $0.00018107 | $0.0001771 | $0.0001824 | $0.00017912 | $50,218 | $174,225 |
| Feb-13 2026 | $0.00018212 | $0.00017684 | $0.00018212 | $0.00017782 | $53,917 | $175,240 |
| Feb-12 2026 | $0.00017985 | $0.00017688 | $0.00018188 | $0.00017689 | $54,164 | $173,058 |
| Feb-11 2026 | $0.00017787 | $0.00017688 | $0.00018203 | $0.00018203 | $51,321 | $171,155 |
| Feb-10 2026 | $0.000179 | $0.00017697 | $0.00018216 | $0.00018106 | $49,938 | $172,242 |
| Feb-09 2026 | $0.00018213 | $0.00017696 | $0.00018213 | $0.00018111 | $52,986 | $175,251 |
| Feb-08 2026 | $0.00017706 | $0.00017706 | $0.00018507 | $0.00018401 | $53,556 | $170,375 |
| Feb-07 2026 | $0.00018002 | $0.00017714 | $0.00018506 | $0.00017827 | $55,995 | $173,222 |
| Feb-06 2026 | $0.00018215 | $0.00017676 | $0.00018215 | $0.00017873 | $58,478 | $175,265 |
| Feb-05 2026 | $0.00017668 | $0.00017659 | $0.00020861 | $0.00020748 | $45,227 | $170,006 |
| Feb-04 2026 | $0.00020257 | $0.00020257 | $0.00023163 | $0.00023163 | $52,050 | $194,914 |
| Feb-03 2026 | $0.00023072 | $0.00022573 | $0.00023178 | $0.00022983 | $44,948 | $222,002 |
| Feb-02 2026 | $0.00022688 | $0.00022574 | $0.00024579 | $0.00024579 | $50,837 | $218,306 |