Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HaloDAO (RNBW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-29 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-28 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-27 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-26 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-25 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | $1 | $0 |
| Aug-24 2024 | $0.000000025 | $0.000000025 | $0.0000000251 | $0.000000025 | $2 | $0 |
| Aug-23 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-22 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | $1 | $0 |
| Aug-21 2024 | $0.000000025 | $0.000000016 | $0.000000039 | $0.000000025 | $15 | $0 |
| Aug-20 2024 | $0.000000025 | $0.0000000157 | $0.0000000251 | $0.0000000157 | $1 | $0 |
| Aug-19 2024 | $0.0000000157 | $0.0000000157 | $0.000000039 | $0.000000039 | $3 | $0 |
| Aug-18 2024 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | $1 | $0 |
| Aug-17 2024 | $0.000000039 | $0.0000000249 | $0.000000039 | $0.000000039 | $1 | $0 |
| Aug-16 2024 | $0.000000039 | $0.0000000243 | $0.000000039 | $0.0000000245 | $75 | $0 |