Cap Mercado $2.52T
-2.01%
Volumen 24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HALO Coin (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001126 | $3,988 | - |
| Feb-07 2026 | $0.00001128 | $0.00001125 | $0.00001128 | $0.00001125 | $3,877 | - |
| Feb-06 2026 | $0.00001125 | $0.00001123 | $0.00001128 | $0.00001124 | $3,898 | - |
| Feb-05 2026 | $0.00001125 | $0.00001123 | $0.00001127 | $0.00001124 | $3,875 | - |
| Feb-04 2026 | $0.00001126 | $0.00001122 | $0.00001128 | $0.00001127 | $3,911 | - |
| Feb-03 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001128 | $3,913 | - |
| Feb-02 2026 | $0.00001125 | $0.00001124 | $0.00001129 | $0.00001127 | $3,703 | - |
| Feb-01 2026 | $0.00001126 | $0.00001124 | $0.00001128 | $0.00001126 | $3,821 | - |
| Jan-31 2026 | $0.00001127 | $0.00001124 | $0.00001128 | $0.00001127 | $3,910 | - |
| Jan-30 2026 | $0.00001128 | $0.00001123 | $0.00001129 | $0.00001127 | $3,087 | - |
| Jan-29 2026 | $0.00001129 | $0.00001124 | $0.00001129 | $0.00001125 | $3,513 | - |
| Jan-28 2026 | $0.00001125 | $0.00001124 | $0.00001129 | $0.00001126 | $3,898 | - |
| Jan-27 2026 | $0.00001127 | $0.00001124 | $0.00001128 | $0.00001124 | $3,986 | - |
| Jan-26 2026 | $0.00001127 | $0.00001124 | $0.00001127 | $0.00001124 | $3,928 | - |
| Jan-25 2026 | $0.00001126 | $0.00001124 | $0.00001127 | $0.00001125 | $3,932 | - |