Cap Mercado $3.31T
-1.58%
Volumen 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HALO Coin (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001126 | $0.00001126 | $0.00001129 | $0.00001126 | $3,967 | - |
| Jan-18 2026 | $0.00001127 | $0.00001126 | $0.00001129 | $0.00001128 | $3,976 | - |
| Jan-17 2026 | $0.00001126 | $0.00001125 | $0.0000113 | $0.00001126 | $3,979 | - |
| Jan-16 2026 | $0.00001128 | $0.00001126 | $0.0000113 | $0.00001127 | $3,932 | - |
| Jan-15 2026 | $0.00001126 | $0.00001124 | $0.00001129 | $0.00001124 | $3,908 | - |
| Jan-14 2026 | $0.00001129 | $0.00001125 | $0.0000113 | $0.00001129 | $3,880 | - |
| Jan-13 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001127 | $3,854 | - |
| Jan-12 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001126 | $3,910 | - |
| Jan-11 2026 | $0.00001125 | $0.00001124 | $0.00001128 | $0.00001125 | $3,903 | - |
| Jan-10 2026 | $0.00001127 | $0.00001123 | $0.00001127 | $0.00001124 | $3,126 | - |
| Jan-09 2026 | $0.00001126 | $0.00001124 | $0.00001128 | $0.00001126 | $3,156 | - |
| Jan-08 2026 | $0.00001126 | $0.00001124 | $0.00001127 | $0.00001126 | $2,896 | - |
| Jan-07 2026 | $0.00001127 | $0.00001124 | $0.00001136 | $0.00001136 | $2,806 | - |
| Jan-04 2026 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Jan-03 2026 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |