Cap Mercado $3.21T
1.2%
Volumen 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HALO Coin (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001136 | $0.00001136 | $0.00001137 | $0.00001137 | - | - |
| Dec-28 2025 | $0.00001137 | $0.00001136 | $0.00001138 | $0.00001138 | $3,337 | - |
| Dec-27 2025 | $0.0000114 | $0.00001137 | $0.00001142 | $0.00001142 | $3,921 | - |
| Dec-26 2025 | $0.00001139 | $0.00001136 | $0.00001142 | $0.00001137 | $3,956 | - |
| Dec-25 2025 | $0.00001141 | $0.00001137 | $0.00001143 | $0.00001142 | $3,994 | - |
| Dec-24 2025 | $0.00001143 | $0.00001137 | $0.00001143 | $0.0000114 | $4,106 | - |
| Dec-23 2025 | $0.00001138 | $0.00001137 | $0.00001145 | $0.00001143 | $4,077 | - |
| Dec-22 2025 | $0.00001142 | $0.00001137 | $0.00001145 | $0.00001137 | $4,046 | - |
| Dec-21 2025 | $0.0000114 | $0.00001137 | $0.00001145 | $0.00001142 | $4,092 | - |
| Dec-20 2025 | $0.00001138 | $0.00001137 | $0.00001145 | $0.00001137 | $4,081 | - |
| Dec-19 2025 | $0.00001143 | $0.00001137 | $0.00001145 | $0.00001137 | $4,094 | - |
| Dec-18 2025 | $0.00001138 | $0.00001137 | $0.00001145 | $0.00001139 | $4,084 | - |
| Dec-17 2025 | $0.00001141 | $0.00001137 | $0.00001145 | $0.00001145 | $4,084 | - |
| Dec-16 2025 | $0.00001142 | $0.00001137 | $0.00001145 | $0.0000114 | $4,094 | - |
| Dec-15 2025 | $0.00001144 | $0.00001138 | $0.00001146 | $0.0000114 | $4,091 | - |