Cap Mercado $2.26T
-0.43%
Volumen 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Monedas
29.002
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de HALO Coin (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00076698 | $0.00076682 | $0.00076707 | $0.00076695 | - | - |
| Oct-03 2024 | $0.00076749 | $0.00076676 | $0.00076749 | $0.00076699 | - | - |
| Oct-02 2024 | $0.0007668 | $0.0007667 | $0.00076761 | $0.00076701 | - | - |
| Oct-01 2024 | $0.00076686 | $0.00076439 | $0.00076792 | $0.00076475 | $1 | - |
| Sep-30 2024 | $0.00076493 | $0.00076469 | $0.00076532 | $0.00076507 | $1,550 | - |
| Sep-29 2024 | $0.00076517 | $0.00076514 | $0.00076623 | $0.00076607 | $3,563 | - |
| Sep-28 2024 | $0.0007661 | $0.00076605 | $0.00076626 | $0.00076611 | - | - |
| Sep-27 2024 | $0.00076617 | $0.00076599 | $0.00076649 | $0.00076626 | $620 | - |
| Sep-26 2024 | $0.00076609 | $0.00076577 | $0.00076624 | $0.00076578 | $3,102 | - |
| Sep-25 2024 | $0.00076584 | $0.00076584 | $0.0007661 | $0.00076603 | $5,037 | - |
| Sep-24 2024 | $0.0007661 | $0.0007658 | $0.0007662 | $0.00076601 | $1,317 | - |
| Sep-23 2024 | $0.00076643 | $0.00076599 | $0.00076746 | $0.00076746 | $3,335 | - |
| Sep-22 2024 | $0.00076719 | $0.00076706 | $0.00078237 | $0.00078233 | $0 | - |
| Sep-21 2024 | $0.00078212 | $0.00076902 | $0.00078243 | $0.00076902 | $1,966 | - |
| Sep-20 2024 | $0.00076908 | $0.00076888 | $0.00076925 | $0.00076909 | - | - |