Cap Mercado $2.25T 0.65%
Volumen 24h $165.06B -5.63%
BTC % 52.31% -0.68%
ETH % 13.64% 2.34%
Monedas 28.624 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
HALO Coin HALO

Precios Históricos de HALO Coin (HALO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.00075808 $0.00075805 $0.00075842 $0.00075817 $1,395 -
Aug-27 2024 $0.00075818 $0.00075783 $0.00075947 $0.00075947 $3,953 -
Aug-26 2024 $0.00075917 $0.00075815 $0.00076024 $0.00075843 $6,996 -
Aug-25 2024 $0.00075838 $0.00075824 $0.00075857 $0.00075833 - -
Aug-24 2024 $0.00075837 $0.00075826 $0.00075873 $0.00075871 $7,830 -
Aug-23 2024 $0.00075872 $0.00075795 $0.00075879 $0.00075803 $5,119 -
Aug-22 2024 $0.00075807 $0.00075807 $0.0007585 $0.00075838 - -
Aug-21 2024 $0.00075821 $0.00075801 $0.00075838 $0.00075801 $3,411 -
Aug-20 2024 $0.00075812 $0.00075799 $0.00076841 $0.00076823 $7,359 -
Aug-19 2024 $0.0007684 $0.00076816 $0.00076943 $0.00076901 $5,173 -
Aug-18 2024 $0.00076913 $0.00076913 $0.00081527 $0.00081517 $6,037 -
Aug-17 2024 $0.00081508 $0.00081507 $0.00081739 $0.00081717 $1,395 -
Aug-16 2024 $0.00081725 $0.00081605 $0.00081743 $0.00081618 $1,526 -
Aug-15 2024 $0.00081622 $0.00081596 $0.00081665 $0.00081645 - -
Aug-14 2024 $0.00081621 $0.00081608 $0.00081659 $0.0008163 $295 -

Análisis de precios históricos y de mercado de HALO Coin (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 660 días, desde el día 08-11-2022.