Cap Mercado $2.15T
1.58%
Volumen 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HALO Coin (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00046419 | $0.00046414 | $0.00046625 | $0.00046615 | $3,168 | - |
| Aug-05 2024 | $0.00046411 | $0.00046409 | $0.00049827 | $0.00049783 | $5,813 | - |
| Aug-04 2024 | $0.0004979 | $0.00041079 | $0.00049882 | $0.00041084 | $8,048 | - |
| Aug-03 2024 | $0.00041076 | $0.0002738 | $0.00041567 | $0.0004095 | $5,091 | - |
| Aug-02 2024 | $0.00040958 | $0.00027176 | $0.00041066 | $0.00040561 | $2,230 | - |
| Aug-01 2024 | $0.00040861 | $0.00040472 | $0.00041081 | $0.00040598 | $14,528 | - |
| Jul-31 2024 | $0.00040491 | $0.00032793 | $0.00041091 | $0.00032793 | $13,518 | - |
| Jul-30 2024 | $0.00032693 | $0.00032593 | $0.00032903 | $0.0003289 | $6,682 | - |
| Jul-29 2024 | $0.00032896 | $0.00032408 | $0.00032901 | $0.00032408 | $6,197 | - |
| Jul-28 2024 | $0.00032705 | $0.00032398 | $0.00032799 | $0.00032702 | $12,303 | - |
| Jul-27 2024 | $0.00032606 | $0.00032303 | $0.00033005 | $0.00033005 | $9,370 | - |
| Jul-26 2024 | $0.00032804 | $0.00031992 | $0.00059899 | $0.00059887 | $543 | - |
| Jul-25 2024 | $0.00059881 | $0.00059878 | $0.00064404 | $0.00064387 | $144 | - |
| Jul-24 2024 | $0.00064394 | $0.00020199 | $0.00091204 | $0.00025903 | $54,904 | - |
| Jul-23 2024 | $0.00025702 | $0.00025402 | $0.00026008 | $0.00026008 | $129,092 | - |