Cap Mercado Bs.95.33T
0.42%
Volumen 24h Bs.3.62T
-66.72%
BTC % 50.71%
0.09%
ETH % 16.14%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.3,043,862,637,423 | Bs.2,975,422,700,213 | Bs.3,043,862,637,423 | Bs.2,975,422,700,213 | Bs.910 | - |
Jul-19 2024 | Bs.2,975,422,700,213 | Bs.2,969,875,330,285 | Bs.2,975,422,700,213 | Bs.2,969,875,330,285 | Bs.1,051 | - |
Jul-18 2024 | Bs.2,969,875,330,285 | Bs.2,954,133,464,671 | Bs.2,969,875,330,285 | Bs.2,954,133,464,671 | Bs.889 | - |
Jul-17 2024 | Bs.2,954,133,464,671 | Bs.2,934,912,125,322 | Bs.2,995,970,768,457 | Bs.2,934,912,125,322 | Bs.1,081 | - |
Jul-16 2024 | Bs.2,934,912,125,322 | Bs.2,858,246,408,462 | Bs.2,934,912,125,322 | Bs.2,858,246,408,462 | Bs.1,924 | - |
Jul-15 2024 | Bs.2,858,246,408,462 | Bs.2,738,431,347,155 | Bs.2,858,246,408,462 | Bs.2,738,431,347,155 | Bs.1,876 | - |
Jul-14 2024 | Bs.2,738,431,347,155 | Bs.2,734,504,526,478 | Bs.2,738,431,347,155 | Bs.2,734,504,526,478 | Bs.1,800 | - |
Jul-13 2024 | Bs.2,734,504,526,478 | Bs.2,659,598,346,022 | Bs.2,734,504,526,478 | Bs.2,659,598,346,022 | Bs.1,800 | - |
Jul-12 2024 | Bs.2,659,598,346,022 | Bs.2,659,598,346,022 | Bs.2,723,651,269,540 | Bs.2,723,651,269,540 | Bs.1,754 | - |
Jul-11 2024 | Bs.2,723,651,269,540 | Bs.2,665,028,378,722 | Bs.2,723,651,269,540 | Bs.2,678,248,905,861 | Bs.110 | - |
Jul-10 2024 | Bs.2,678,248,905,861 | Bs.2,636,178,478,244 | Bs.2,678,248,905,861 | Bs.2,636,178,478,244 | Bs.3,521 | - |
Jul-09 2024 | Bs.2,636,178,478,244 | Bs.2,536,780,995,573 | Bs.2,636,178,478,244 | Bs.2,536,780,995,573 | Bs.6,100 | - |
Jul-08 2024 | Bs.2,536,780,995,573 | Bs.2,536,780,995,573 | Bs.2,703,301,599,123 | Bs.2,703,301,599,123 | Bs.3,273 | - |
Jul-07 2024 | Bs.2,703,301,599,123 | Bs.2,638,971,247,008 | Bs.2,703,301,599,123 | Bs.2,638,971,247,008 | Bs.3,496 | - |
Jul-06 2024 | Bs.2,638,971,247,008 | Bs.2,369,489,118,642 | Bs.2,638,971,247,008 | Bs.2,369,489,118,642 | Bs.3,422 | - |
Análisis de precios históricos y de mercado de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 268 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.