Cap Mercado $2.48T
-3.52%
Volumen 24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
Monedas
28.221
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Half Shiba Inu (SHIB0.5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
| Jul-23 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
| Jul-22 2024 | $0.069212 | $0.065799 | $0.069212 | $0.065799 | $274 | - |
| Jul-21 2024 | $0.065799 | $0.065799 | $0.083946 | $0.083946 | $1,906 | - |
| Jul-20 2024 | $0.083946 | $0.080478 | $0.083946 | $0.080478 | $16 | - |
| Jul-19 2024 | $0.080478 | $0.080073 | $0.080478 | $0.080073 | $37 | - |
| Jul-18 2024 | $0.080073 | $0.080073 | $0.089837 | $0.089837 | $54 | - |
| Jul-17 2024 | $0.089837 | $0.086225 | $0.089837 | $0.086225 | $170 | - |
| Jul-16 2024 | $0.086225 | $0.082325 | $0.087988 | $0.082325 | $55 | - |
| Jul-15 2024 | $0.082325 | $0.069447 | $0.082325 | $0.069447 | $400 | - |
| Jul-14 2024 | $0.069447 | $0.069447 | $0.069447 | $0.069447 | - | - |
| Jul-13 2024 | $0.069447 | $0.069447 | $0.069447 | $0.069447 | - | - |
| Jul-12 2024 | $0.069447 | $0.069447 | $0.071725 | $0.071725 | $15 | - |
| Jul-11 2024 | $0.071725 | $0.071725 | $0.080448 | $0.080448 | $1,561 | - |
| Jul-10 2024 | $0.080448 | $0.080448 | $0.080448 | $0.080448 | - | - |