Cap Mercado $2.31T
1.86%
Volumen 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Half Shiba Inu (SHIB0.5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.06532 | $0.062803 | $0.066099 | $0.062803 | $469 | - |
| Oct-03 2024 | $0.062803 | $0.062803 | $0.066519 | $0.066519 | $157 | - |
| Oct-02 2024 | $0.066519 | $0.066519 | $0.078707 | $0.078707 | $74 | - |
| Oct-01 2024 | $0.078707 | $0.078707 | $0.078707 | $0.078707 | - | - |
| Sep-30 2024 | $0.078707 | $0.078707 | $0.078707 | $0.078707 | - | - |
| Sep-29 2024 | $0.078707 | $0.078707 | $0.078707 | $0.078707 | - | - |
| Sep-28 2024 | $0.078707 | $0.076408 | $0.081652 | $0.081652 | $100 | - |
| Sep-27 2024 | $0.081652 | $0.053621 | $0.08497 | $0.053621 | $2,661 | - |
| Sep-26 2024 | $0.053621 | $0.053621 | $0.053621 | $0.053621 | - | - |
| Sep-25 2024 | $0.053621 | $0.053621 | $0.053621 | $0.053621 | - | - |
| Sep-24 2024 | $0.053621 | $0.052212 | $0.053621 | $0.052212 | $68 | - |
| Sep-23 2024 | $0.052212 | $0.052212 | $0.052212 | $0.052212 | - | - |
| Sep-22 2024 | $0.052212 | $0.048569 | $0.053208 | $0.048569 | $343 | - |
| Sep-21 2024 | $0.048569 | $0.04757 | $0.048569 | $0.04757 | $98 | - |
| Sep-20 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |