Cap Mercado $2.23T
-0.68%
Volumen 24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
Monedas
28.646
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.049603 | $0.049603 | $0.051386 | $0.051386 | $151 | - |
Aug-28 2024 | $0.051386 | $0.051386 | $0.051386 | $0.051386 | - | - |
Aug-27 2024 | $0.051386 | $0.051386 | $0.052454 | $0.052454 | $4 | - |
Aug-26 2024 | $0.052454 | $0.052454 | $0.052454 | $0.052454 | - | - |
Aug-25 2024 | $0.052454 | $0.052454 | $0.055045 | $0.055045 | $33 | - |
Aug-24 2024 | $0.055045 | $0.047501 | $0.055045 | $0.047501 | $168 | - |
Aug-23 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-22 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-21 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-20 2024 | $0.047501 | $0.045756 | $0.047501 | $0.045756 | $26 | - |
Aug-19 2024 | $0.045756 | $0.045756 | $0.046316 | $0.046316 | $5 | - |
Aug-18 2024 | $0.046316 | $0.046316 | $0.052143 | $0.052143 | $491 | - |
Aug-17 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
Aug-16 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
Aug-15 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |