Cap Mercado $2.31T -3.19%
Volumen 24h $137.79B 21.52%
BTC % 52.71% 0.17%
ETH % 13.44% -2.23%
Monedas 28.603 +20
Exchanges 885
Ultima actualización 26 Segundos atrás
Half Shiba Inu SHIB0.5

Precios Históricos de Half Shiba Inu (SHIB0.5), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.052454 $0.052454 $0.052454 $0.052454 - -
Aug-25 2024 $0.052454 $0.052454 $0.055045 $0.055045 $33 -
Aug-24 2024 $0.055045 $0.047501 $0.055045 $0.047501 $168 -
Aug-23 2024 $0.047501 $0.047501 $0.047501 $0.047501 - -
Aug-22 2024 $0.047501 $0.047501 $0.047501 $0.047501 - -
Aug-21 2024 $0.047501 $0.047501 $0.047501 $0.047501 - -
Aug-20 2024 $0.047501 $0.045756 $0.047501 $0.045756 $26 -
Aug-19 2024 $0.045756 $0.045756 $0.046316 $0.046316 $5 -
Aug-18 2024 $0.046316 $0.046316 $0.052143 $0.052143 $491 -
Aug-17 2024 $0.052143 $0.052143 $0.052143 $0.052143 - -
Aug-16 2024 $0.052143 $0.052143 $0.052143 $0.052143 - -
Aug-15 2024 $0.052143 $0.052143 $0.052143 $0.052143 - -
Aug-14 2024 $0.052143 $0.050921 $0.052143 $0.050921 $291 -
Aug-13 2024 $0.052114 $0.051957 $0.052114 $0.051957 $90 -
Aug-12 2024 $0.051957 $0.051957 $0.052981 $0.052981 $4 -

Análisis de precios históricos y de mercado de Half Shiba Inu (SHIB0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 566 días, desde el día 08-02-2023.