Cap Mercado $2.20T
2.44%
Volumen 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Half Shiba Inu (SHIB0.5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
| Sep-15 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
| Sep-14 2024 | $0.04757 | $0.04757 | $0.048523 | $0.048523 | $285 | - |
| Sep-13 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
| Sep-12 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
| Sep-11 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
| Sep-10 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
| Sep-09 2024 | $0.048523 | $0.046128 | $0.048523 | $0.046128 | $35 | - |
| Sep-08 2024 | $0.046128 | $0.046128 | $0.046567 | $0.046567 | $16 | - |
| Sep-07 2024 | $0.046567 | $0.046567 | $0.047283 | $0.047283 | $47 | - |
| Sep-06 2024 | $0.047283 | $0.047283 | $0.048216 | $0.048216 | $24 | - |
| Sep-05 2024 | $0.048216 | $0.043593 | $0.048216 | $0.043593 | $101 | - |
| Sep-04 2024 | $0.043593 | $0.038192 | $0.043593 | $0.041189 | $1,188 | - |
| Sep-03 2024 | $0.041189 | $0.041189 | $0.041189 | $0.041189 | - | - |
| Sep-02 2024 | $0.041189 | $0.041189 | $0.041463 | $0.041463 | $206 | - |