Cap Mercado $2.39T
-0.27%
Volumen 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $0.0000084492 | - | $41,336 |
Aug-18 2024 | $0.0000084492 | $0.0000082893 | $0.0000084492 | $0.0000082893 | $9 | $41,336 |
Aug-17 2024 | $0.0000082893 | $0.0000081851 | $0.0000082893 | $0.0000081851 | $27 | $40,562 |
Aug-16 2024 | $0.0000081851 | $0.0000079638 | $0.000008627 | $0.000008627 | $509 | $39,584 |
Aug-15 2024 | $0.000008627 | $0.000008627 | $0.000008627 | $0.000008627 | - | $41,735 |
Aug-14 2024 | $0.000008627 | $0.000008627 | $0.000008627 | $0.000008627 | - | $41,735 |
Aug-13 2024 | $0.000008627 | $0.000008627 | $0.000008684 | $0.000008684 | $1,725 | $41,735 |
Aug-12 2024 | $0.000008684 | $0.000008684 | $0.000008705 | $0.000008705 | $14 | $43,747 |
Aug-11 2024 | $0.000008705 | $0.000008705 | $0.0000089284 | $0.0000089284 | $1 | $43,839 |
Aug-10 2024 | $0.0000089284 | $0.0000089284 | $0.0000089284 | $0.0000089284 | - | $44,962 |
Aug-09 2024 | $0.0000089284 | $0.0000089284 | $0.0000092732 | $0.0000090927 | $491 | $44,962 |
Aug-08 2024 | $0.0000090927 | $0.0000077161 | $0.0000090927 | $0.0000077161 | $2,050 | $45,386 |
Aug-07 2024 | $0.0000077161 | $0.0000077161 | $0.0000096085 | $0.0000096085 | $1,280 | $38,039 |
Aug-06 2024 | $0.0000096085 | $0.0000096085 | $0.0000096085 | $0.0000096085 | - | $47,778 |
Aug-05 2024 | $0.0000096085 | $0.0000096085 | $0.0000096085 | $0.0000096085 | - | $47,778 |